The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YBS YORKSHIRE BUILDING SOCIETY 5.649% PERM INT BEAR SHS GBP



Price (GBP) 98.00 Var % (+/-) +0.00% ( 0.00)
High 98.00 Low 98.00
Volume - Last close 98.00 on 28-Aug-2015
Bid 93.00 Offer 103.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 14:52:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
11:18:20  11-Aug-15 103.00 50,000 51,500.00 OK
16:09:27  16-Apr-15 96.25 200,000 192,500.00 OK
10:36:50  10-Feb-15 99.00 50,000 49,500.00 OK
08:13:50  12-Dec-14 98.00 50,000 49,000.00 OK
15:41:07  01-Oct-14 98.00 50,000 49,000.00 OK




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Mar 2006
Trading service Fixed interest (SEAQ)
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL B11KH59
ISIN number XS0247065674



YORK.BS.5.649% share - price