The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBP) 101.50 Var % (+/-) +0.00% ( 0.00)
High 101.50 Low 101.50
Volume - Last close 101.50 on 13-Dec-2017
Bid 95.00 Offer 108.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 20:24:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
15:31:07  14-Jul-17 97.50 70,000 68,250.00 OK
16:15:36  25-Apr-17 96.00 54,000 51,840.00 OK
15:48:41  29-Mar-17 103.00 50,000 51,500.00 OK
11:34:23  06-Mar-17 94.00 57,000 53,580.00 OK
11:32:23  06-Mar-17 93.12 57,000 53,081.25 OK

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Mar 2006
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 50,000
ISIN number XS0247065674

YORK.BS.5.649% share price (YBS)