The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YBS YORKSHIRE BUILDING SOCIETY 5.649% PERM INT BEAR SHS GBP



Price (GBP) 94.00 Var % (+/-) +0.00% ( 0.00)
High 94.00 Low 94.00
Volume - Last close 94.00 on 06-Dec-2016
Bid 85.00 Offer 103.00
Trading status Mandatory Special conditions NONE
As at 07-Dec-2016 12:23:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
13:36:49  30-Nov-16 89.63 52,000 46,607.60 OK
14:54:20  28-Nov-16 94.04 90,000 84,636.00 OK
14:54:10  28-Nov-16 94.00 90,000 84,600.00 OK
10:34:22  08-Nov-16 99.00 50,000 49,500.00 OK
13:44:56  28-Oct-16 90.20 50,000 45,100.00 OK




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Mar 2006
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL B11KH59
ISIN number XS0247065674



YORK.BS.5.649% share price (YBS)