The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

49HI TELEFONICA EMISIONES S.A,U. 5.375% INST 02/02/26



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Jun-2018 23:26:42 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:44:06  04-Jan-18 120.82 1,000 1,208.18 Off-book XOFF
14:46:02  30-Nov-17 119.50 50,000 59,749.50 Off-book XOFF
14:46:02  06-Nov-17 120.67 138,000 166,530.12 O XLON
12:34:46  31-Oct-17 119.83 1,500,000 1,797,450.00 O XLON
10:22:37  11-Oct-17 119.72 400,000 478,868.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 03 Feb 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0241945582
SEDOL B0X2G48
Exchange market size 1,000
Security market cap, £m N/A



TELE.EMIS.5.375 share price (49HI)