The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 40,000 Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jun-2018 14:23:55 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:33:29  22-Jun-18 121.32 EUR 4,000,000 4,852,800.00 Off-book XOFF ILQD LRGS
17:05:37  15-Jun-18 121.04 7,070 8,557.53 Off-book XOFF
17:05:37  15-Jun-18 121.04 9,550 11,559.32 Off-book XOFF
17:05:29  15-Jun-18 121.04 12,700 15,372.08 Off-book XOFF
17:04:44  15-Jun-18 121.04 3,920 4,744.77 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 16 Jun 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Trade Reporting only
Trading segment MISC
Listing category Standard Debt
Country of share register ZZ
ISIN XS0222383027
Exchange market size 1,000
Security market cap, £m N/A

GLAXOSMSC4.00% share price (36EL)