The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Apr-2018 22:02:46 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:23:15  17-Apr-18 120.20 80 96.16 Off-book XOFF
16:57:52  28-Mar-18 120.39 4,670 5,622.26 Off-book XOFF
17:04:35  23-Mar-18 120.68 3,540 4,272.23 Off-book XOFF
11:26:11  23-Mar-18 120.32 1,460 1,756.64 Off-book XOFF
09:48:50  22-Mar-18 120.26 5,000 6,013.21 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Jun 2005
Trading service Trade Reporting only
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment MISC
MiFID Status -
Exchange market size 1,000
ISIN number XS0222383027

GLAXOSMSC4.00% share price (36EL)