The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 125.62 Var % (+/-) -0.10% (Down -0.12)
High 126.75 Low 125.62
Volume - Last close 125.75 on 16-Feb-2018
Bid 124.25 Offer 127.00
Trading status Regular Trading Special conditions NONE
As at 19-Feb-2018 15:59:26 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:06:39  14-Feb-18 125.25 200 250.50 Off-book XOFF
16:08:38  07-Feb-18 129.38 280 362.28 Off-book XOFF
12:44:22  30-Jan-18 131.60 160 210.56 Off-book XOFF
09:51:48  10-Jan-18 132.84 840 1,115.90 Off-book XOFF
11:42:45  29-Dec-17 133.60 2,000 2,672.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address Governors House, 5 Laurence Pountney Hill, London, EC4R 0HH, United Kingdom
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 19 Dec 2001
Trading service SETSqx
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment SSX3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3113110
ISIN number XS0140198044

PRUDENTIAL 6E% share price (PRUD)