The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 07-Feb-2016 10:15:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:29:57  03-Feb-16 145.00 27,000 39,150.00 OK
16:13:27  15-Jan-16 148.75 49,000 72,887.50 OK
11:03:44  11-Jan-16 148.65 10,000 14,864.82 O
15:52:07  06-Jan-16 154.25 40,000 61,700.00 OK
11:12:48  02-Dec-15 152.50 14,000 21,350.00 OK




Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website http://www.tesco.com/co...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Nov 2001
Trading service Trade Reporting only
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment MISC
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3104169
ISIN number XS0137945373



TESCO 05/11/25 share price (AE08)