The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA18 THAMES WATER UTILITIES FINANCE LD 6.5% GTD BDS 09/02/32



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 17-Jan-2018 04:40:24 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:44:19  20-Jul-17 147.63 2,300,000 3,395,490.00 O XLON
15:14:18  23-May-17 150.10 100,000 150,104.00 OK XLON
14:50:07  21-Apr-17 150.44 200,000 300,882.00 OK XLON
10:47:41  08-Mar-17 148.86 1,200,000 1,786,296.00 OK XLON
15:04:16  28-Feb-17 150.40 200,000 300,806.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Feb 2000
Trading service Trade Reporting only
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment MISC
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0050481
ISIN number XS0107289323



THAMES WUF 6.5% share price (BA18)