The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 114.00 Var % (+/-) +0.00% ( 0.00)
High 114.12 Low 114.00
Volume - Last close 114.00 on 18-Jun-2018
Bid 112.25 Offer 115.75
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 05:54:54 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:09:22  03-Apr-18 115.43 100 115.43 Off-book XLON
10:46:02  23-Nov-17 116.49 30,000 34,947.00 Off-book XOFF
08:17:48  20-Nov-17 114.88 10,000 11,487.50 Off-book XLON
15:09:04  16-Nov-17 116.18 30,000 34,853.70 O XLON
14:46:02  16-Nov-17 116.47 50,000 58,237.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 03 Jul 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (SEAQ)
Trading segment STBS
Listing category Standard Debt
Country of share register ZZ
ISIN XS0090254722
SEDOL 0424570
Exchange market size 1,000
Security market cap, £m N/A

NAT.WEST.6.5%21 share price (89LX)