The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.75 Var % (+/-) -3.12% (Down -0.25)
High 8.00 Low 7.60
Volume 363,523 Last close 8.00 on 19-Jun-2018
Bid 7.50 Offer 8.00
Trading status Regular Trading Special conditions NONE
As at 20-Jun-2018 16:03:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:38:36 7.50 GBX 16,133 1,209.98 Off-book AIMX
12:22:33 7.50 GBX 1,400 105.00 Off-book AIMX
12:15:26 7.56 GBX 30,000 2,269.50 Off-book AIMX
11:48:18 7.75 GBX 8,580 664.95 Off-book AIMX AMND
11:48:18 7.75 GBX 8,636 669.29 C AIMX CANC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -8.55 -7.04 -37.66 -2.13 -3.00
EPS  -7.10¢ -5.80¢ -20.50¢ -0.80¢ -1.20¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.ncondeziener...
Company address Ground Floor, Coastal Building, Wickhams Cay II, Road Town, Carrot Bay, VG1130, Virgin Islands, British
FTSE ICB sector Mining
FTSE ICB subsector Coal
Company market cap, £m* 22.55
Admission date 10 Jun 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG640631039
Exchange market size 15,000
Security market cap, £m 22.55

NCONDEZI ENRG share price (NCCL)