The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.20 Var % (+/-) -2.33% (Down -0.10)
High 4.58 Low 4.20
Volume 698,938 Last close 4.20 on 22-Jan-2018
Bid 4.10 Offer 4.30
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 02:10:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:00:56  22-Jan-18 4.05 GBX 200,000 8,100.00 Off-book AIMX
13:11:14  22-Jan-18 4.20 GBX 250,000 10,500.00 Off-book AIMX
12:35:26  22-Jan-18 4.34 GBX 22,562 980.32 Off-book AIMX
10:38:46  22-Jan-18 4.35 GBX 11,356 493.99 Off-book AIMX
10:37:35  22-Jan-18 4.35 GBX 90,597 3,940.97 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -8.55 -7.04 -37.66 -2.13 -3.00
EPS  -7.10¢ -5.80¢ -20.50¢ -0.80¢ -1.20¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ground Floor, Coastal Building, Wickhams Cay II, Road Town, Carrot Bay, VG1130, Virgin Islands, British
Company website http://www.ncondeziener...
Market cap(in millions)* £ 11.14
Listing/Admission to trading 10 Jun 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Coal
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
ISIN number VGG640631039

NCONDEZI ENRG share price (NCCL)