The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.15 Var % (+/-) +0.00% ( 0.00)
High 10.30 Low 10.15
Volume 262,540 Last close 10.15 on 16-Mar-2018
Bid 9.80 Offer 10.50
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 20:15:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:18:14  16-Mar-18 10.25 GBX 70,000 7,175.00 Off-book AIMX
14:56:30  16-Mar-18 9.88 GBX 19,036 1,879.80 Off-book AIMX
11:44:33  16-Mar-18 9.88 GBX 100,000 9,875.00 Off-book AIMX
10:40:16  16-Mar-18 9.86 GBX 9,000 887.40 Off-book AIMX
09:47:41  16-Mar-18 9.91 GBX 10,000 991.20 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   0.42 0.04 1.92 6.32 13.48
Pre-Tax (€ m)   -3.06 0.77 22.07 -10.05 -2.34
EPS  -0.66c 0.14c 2.73¢ -1.20¢ -0.60¢
PE  n/a n/a 4.86 n/a n/a
PEG  n/a n/a 0.00 n/a n/a
EPS Growth  n/a n/a 1850.00% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Craigmuir Chambers, Road Town, VG 1110, Virgin Islands, British
Company website
Market cap(in millions)* £ 71.04
Listing/Admission to trading 14 Nov 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 30,000
ISIN number VGG614091012

MINDS+MACH share price (MMX)