The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)



Price (GBX) 130.00 Var % (+/-) +6.78% (Up +8.25)
High 130.00 Low 122.00
Volume 235,136 Last close 130.00 on 28-Aug-2015
Bid 126.50 Offer 127.50
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 07:00:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 127.04 36,491 46,359.37 NK
16:35:15  28-Aug-15 130.00 50,670 65,871.00 UT
16:29:51  28-Aug-15 127.50 208 265.20 AT
16:29:50  28-Aug-15 127.50 68 86.70 AT
16:29:44  28-Aug-15 127.50 361 460.28 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   170.13 196.99 124.34 129.07 174.04
Pre-Tax (£ m)   34.80 98.21 21.38 35.79 59.71
EPS  9.58p 28.31p 7.63p 9.28p 15.42p
PE  26.33 6.86 18.87 15.65 11.33
PEG  -2.97 0.04 -0.26 0.72 0.17
EPS Growth  -8.88% 195.53% -73.06% 21.63% 66.20%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Harbour House, Waterfront Drive, Road Town, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 179.37
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1P8H48
ISIN number VGG379591065



GEM DIAMONDS DI share - price