The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)



Price (GBX) 120.00 Var % (+/-) -3.23% (Down -4.00)
High 124.00 Low 119.00
Volume 142,775 Last close 120.00 on 19-Jun-2018
Bid 120.00 Offer 121.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:02:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:55:20 120.98 GBX 7,542 9,124.01 Off-book XOFF
16:53:04 121.50 GBX 263 319.54 Off-book XOFF
16:52:12 121.00 GBX 356 430.76 Off-book XOFF
16:52:04 119.00 GBX 200 238.00 Off-book XOFF
16:51:59 121.08 GBX 7,242 8,768.83 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   202.12 212.83 270.89 249.48 189.82
Pre-Tax ($ m)   34.74 59.02 92.93 108.56 -124.11
EPS  -74.00¢ 15.30¢ 24.00¢ 37.60¢ -114.90¢
PE  n/a 15.66 11.36 5.18 n/a
PEG  n/a n/a 0.20 0.09 n/a
EPS Growth  n/a n/a 56.86% 56.67% n/a
Dividend Cover  n/a n/a 4.80 4.42 n/a
Dividend Yield  n/a n/a 1.83% 4.37% n/a


Market

Company Information
Company website http://www.gemdiamonds....
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 172.03
Admission date 19 Feb 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN VGG379591065
SEDOL B1P8H48
Exchange market size 3,000
Security market cap, £m 172.03



GEM DIAMONDS DI share price (GEMD)