The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 93.00 Var % (+/-) -1.06% (Down -1.00)
High 94.25 Low 92.25
Volume 79,953 Last close 93.00 on 22-Jun-2017
Bid 92.50 Offer 93.25
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 23:13:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:09  22-Jun-17 93.00 7,935 7,379.55 UT
16:28:00  22-Jun-17 92.50 764 706.70 AT
16:25:03  22-Jun-17 92.50 780 721.50 AT
16:25:03  22-Jun-17 92.50 19 17.58 AT
16:20:33  22-Jun-17 92.50 332 307.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   127.56 136.71 164.80 163.29 140.62
Pre-Tax (£ m)   21.93 37.91 58.04 71.05 -91.94
EPS  7.83p 9.83p 15.67p 19.77p 9.48p
PE  18.39 14.78 11.15 6.65 11.60
PEG  -0.26 0.58 0.19 0.25 -0.22
EPS Growth  -71.49% 25.58% 59.48% 26.11% -52.03%
Dividend Cover  n/a n/a n/a 6.15 2.81
Dividend Yield  0.00% 0.00% 0.00% 2.44% 3.07%


Market

Company Information
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 130.17
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1P8H48
ISIN number VGG379591065



GEM DIAMONDS DI share price (GEMD)