The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)



Price (GBX) 131.25 Var % (+/-) +4.37% (Up +5.50)
High 135.00 Low 125.75
Volume 145,911 Last close 131.25 on 29-Jul-2016
Bid 125.25 Offer 127.75
Trading status Market Close Special conditions NONE
As at 31-Jul-2016 06:41:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23  29-Jul-16 131.25 50,539 66,332.44 UT
16:29:49  29-Jul-16 125.75 435 547.01 AT
16:21:46  29-Jul-16 129.25 1,934 2,499.70 O
16:19:44  29-Jul-16 128.50 71 91.24 AT
16:19:44  29-Jul-16 128.50 128 164.48 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   190.98 127.56 136.71 164.80 162.45
Pre-Tax (£ m)   95.22 21.93 37.91 58.04 70.69
EPS  27.45p 7.83p 9.83p 15.67p 19.67p
PE  7.07 18.39 14.78 11.15 6.69
PEG  0.04 -0.26 0.58 0.19 0.26
EPS Growth  182.63% -71.49% 25.58% 59.48% 25.47%
Dividend Cover  n/a n/a n/a n/a 6.12
Dividend Yield  0.00% 0.00% 0.00% 0.00% 2.44%


Market

Company Information
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 181.10
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1P8H48
ISIN number VGG379591065



GEM DIAMONDS DI share price (GEMD)