The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 71.75 Var % (+/-) +3.99% (Up +2.75)
High 71.75 Low 69.25
Volume 26,901 Last close 71.75 on 15-Dec-2017
Bid 71.00 Offer 71.50
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 00:26:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:07  15-Dec-17 71.75 12,375 8,879.06 UT
16:29:01  15-Dec-17 71.50 31 22.16 AT
16:28:30  15-Dec-17 71.50 506 361.79 AT
16:01:50  15-Dec-17 71.00 934 663.14 AT
16:01:50  15-Dec-17 71.00 333 236.43 AT

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   202.12 212.83 270.89 249.48 189.82
Pre-Tax ($ m)   34.74 59.02 92.93 108.56 -124.11
EPS  -74.00¢ 15.30¢ 24.00¢ 37.60¢ -114.90¢
PE  n/a 15.66 11.36 5.18 n/a
PEG  n/a n/a 0.20 0.09 n/a
EPS Growth  n/a n/a 56.86% 56.67% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Wickham's Cay II, Road Town, VG1110, Virgin Islands, British
Company website http://www.gemdiamonds....
Market cap(in millions)* £ 99.36
Listing/Admission to trading 19 Feb 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number VGG379591065

GEM DIAMONDS DI share price (GEMD)