The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.15 Var % (+/-) -1.63% (Down -0.35)
High 21.10 Low 20.80
Volume 179,561 Last close 21.15 on 17-Jan-2018
Bid 20.70 Offer 21.60
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 20:06:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:29:12 20.80 GBX 9,851 2,049.01 AT AIMX ALGO
11:28:50 20.80 GBX 2,000 416.00 Off-book AIMX
11:13:14 21.00 GBX 15,000 3,150.00 AT AIMX
11:13:14 21.00 GBX 23,771 4,991.91 AT AIMX
11:13:14 21.10 GBX 12,273 2,589.60 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -11.49 -14.38 -14.05 -4.60 -4.45
EPS  -4.59¢ -5.74¢ -4.97¢ -1.69¢ -1.52¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Palm Grove House, PO Box 438, Road Town, VG 1110, Virgin Islands, British
Company website
Market cap(in millions)* £ 75.63
Listing/Admission to trading 08 Nov 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
ISIN number VGG203461055

CHAARAT GOLD share price (CGH)