The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 18.75 Var % (+/-) -4.46% (Down -0.88)
High 19.00 Low 18.25
Volume 105,752 Last close 18.75 on 22-Jun-2017
Bid 18.50 Offer 19.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 21:24:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:47:21 18.25 5,752 1,049.74 AT
13:12:13 18.25 4,191 764.86 AT
13:12:12 18.25 10,057 1,835.40 AT
13:10:37 18.25 10,000 1,825.00 AT
13:10:31 18.25 15,752 2,874.74 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -7.72 -7.25 -9.23 -8.53 -3.01
EPS  -3.31p -2.90p -3.69p -3.28p -1.11p
PE  -7.70 -6.72 -2.57 -4.04 -5.18
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Palm Grove House, PO Box 438, Road Town, VG 1110, Virgin Islands, British
Company website http://www.chaarat.com
Market cap(in millions)* £ 69.04
Listing/Admission to trading 08 Nov 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B24FXV6
ISIN number VGG203461055



CHAARAT GOLD share price (CGH)