The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)



Price (GBX) 85.00 Var % (+/-) +0.00% ( 0.00)
High 100.00 Low 85.00
Volume - Last close 85.00 on 20-Apr-2018
Bid 70.00 Offer 100.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 16:22:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:17:46  29-Mar-18 96.60 1,039 1,003.67 Off-book AIMX
14:05:27  29-Mar-18 75.00 9,592 7,194.00 Off-book AIMX
08:21:12  21-Feb-18 85.00 5,000 4,250.00 Off-book AIMX
08:09:09  16-Oct-17 105.00 3,000 3,150.00 O XLON
09:56:00  31-Aug-17 84.70 1,000 847.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   9.38 11.57 16.91 14.11 11.12
Pre-Tax ($ m)   -1.25 -3.00 1.30 0.03 1.14
EPS  -3.00¢ -7.00¢ 2.00¢ n/a 3.00¢
PE  n/a n/a 16.38 n/a 8.20
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 321 South Main Street, Suite 102, Providence, RI 02903, United States
Company website http://www.spsy.com
Market cap(in millions)* £ 47.13
Listing/Admission to trading 25 Jul 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment ASX1
MiFID Status -
Exchange market size 3,000
SEDOL B5LW3S8
ISIN number USU8457D1091



SPECTRA (DI/ S) share price (SPSC)