The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)



Price (GBX) 21.75 Var % (+/-) +0.00% ( 0.00)
High 22.50 Low 19.50
Volume - Last close 21.75 on 02-Sep-2015
Bid 18.50 Offer 25.00
Trading status Market Close Special conditions NONE
As at 02-Sep-2015 19:52:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
09:44:28  14-Aug-15 19.00 38,367 7,289.73 OK
09:49:26  07-May-15 22.00 15,000 3,300.00 O
17:12:28  20-Mar-15 15.00 25,000 3,750.00 O
14:06:57  20-Mar-15 16.00 25,000 4,000.00 O
14:06:49  20-Mar-15 15.00 25,000 3,750.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   4.65 4.77 5.77 7.02 10.86
Pre-Tax (£ m)   0.23 -0.09 -1.03 -1.82 0.84
EPS  0.01p -0.26p -2.46p -4.25p 1.29p
PE  n/a -259.62 -15.24 -5.88 16.28
PEG  n/a n/a n/a n/a n/a
EPS Growth  -99.81% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 321 South Main Street, Suite 102, Providence, RI 02903, United States
Company website http://www.spsy.com
Market cap(in millions)* £ 11.58
Listing/Admission to trading 25 Jul 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment ASX1
MiFID Status MTF
Exchange market size 3,000
SEDOL B5LW3S8
ISIN number USU8457D1091



SPECTRA (DI/ S) share - price