The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)



Price (GBX) 90.00 Var % (+/-) +0.00% ( 0.00)
High 90.00 Low 90.00
Volume - Last close 90.00 on 19-Jun-2018
Bid 70.00 Offer 110.00
Trading status Market Close Special conditions XD
As at 20-Jun-2018 02:44:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:34:15  01-Jun-18 100.00 5,000 5,000.00 Off-book AIMX
08:15:57  14-May-18 87.00 2,000 1,740.00 Off-book AIMX
08:03:07  14-May-18 87.00 2,000 1,740.00 Off-book AIMX
13:15:04  11-May-18 60.00 5,000 3,000.00 Off-book AIMX
15:17:46  29-Mar-18 96.60 1,039 1,003.67 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   11.57 16.91 14.11 11.12 12.17
Pre-Tax ($ m)   -3.00 1.30 0.03 1.14 3.09
EPS  -7.00¢ 2.00¢ n/a 3.00¢ 7.00¢
PE  n/a 16.38 n/a 8.20 18.19
PEG  n/a n/a n/a n/a 0.14
EPS Growth  n/a n/a n/a n/a 133.97%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Company website http://www.spsy.com
Company address 321 South Main Street, Suite 102, Providence, RI 02903, United States
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 51.13
Admission date 25 Jul 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register JE
ISIN USU8457D1091
SEDOL B5LW3S8
Exchange market size 3,000
Security market cap, £m 0.59



SPECTRA (DI/ S) share price (SPSC)