The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 95.00 Var % (+/-) +0.00% ( 0.00)
High 97.50 Low 95.00
Volume - Last close 95.00 on 12-Dec-2017
Bid 75.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 23:11:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
08:09:09  16-Oct-17 105.00 3,000 3,150.00 O
09:56:00  31-Aug-17 84.70 1,000 847.00 O
09:40:54  31-Aug-17 84.70 1,000 847.00 O
11:55:06  30-Aug-17 84.70 1,000 847.00 O
11:46:41  30-Aug-17 84.70 1,000 847.00 O

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   9.38 11.57 16.91 14.11 11.12
Pre-Tax ($ m)   -1.25 -3.00 1.30 0.03 1.14
EPS  -3.00¢ -7.00¢ 2.00¢ n/a 3.00¢
PE  n/a n/a 16.38 n/a 8.20
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 321 South Main Street, Suite 102, Providence, RI 02903, United States
Company website
Market cap(in millions)* £ 37.34
Listing/Admission to trading 25 Jul 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment ASX1
MiFID Status MTF
Exchange market size 3,000
ISIN number USU8457D1091

SPECTRA (DI/ S) share price (SPSC)