The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MYXR MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S



Price (GBX) 135.00 Var % (+/-) +0.00% ( 0.00)
High 135.00 Low 125.00
Volume - Last close 135.00 on 03-Jul-2015
Bid 120.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 03-Jul-2015 21:20:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:06:07  09-Apr-15 127.00 700 889.00 O
12:39:38  19-Mar-15 130.00 283 367.90 O
13:52:27  27-Feb-15 145.00 6,887 9,986.15 O
15:59:29  17-Feb-15 125.00 159 198.75 O
11:40:59  13-Feb-15 125.00 1,000 1,250.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   2.75 4.03 7.57 12.97 8.73
Pre-Tax (£ m)   0.24 -1.83 -0.98 0.80 -3.56
EPS  3.19p -19.30p -9.23p 2.43p -28.27p
PE  n/a n/a -27.63 199.59 -6.19
PEG  n/a n/a n/a n/a n/a
EPS Growth  272.58% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 2420 Meadowbrook Parkway, Duluth, GA 30096, United States
Company website http://www.mycelx.com
Market cap(in millions)* £ 25.40
Listing/Admission to trading 04 Aug 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Jul-15
FTSE index -
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GG
Segment ASX1
MiFID Status MTF
Exchange market size 300
SEDOL B56S0J1
ISIN number USU624551078



MYCELX share - price