The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MYXR MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI/REG S)



Price (GBX) 22.50 Var % (+/-) +0.00% ( 0.00)
High 22.50 Low 22.50
Volume - Last close 22.50 on 26-Aug-2016
Bid 10.00 Offer 35.00
Trading status Market Close Special conditions NONE
As at 29-Aug-2016 13:41:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
11:48:34  27-Jun-16 15.00 1,100,000 165,000.00 O
14:49:45  20-Jan-16 21.00 1,500 315.00 O
09:51:06  04-Jan-16 39.50 8,829 3,487.46 O
12:29:25  17-Dec-15 17.00 109,225 18,568.25 O
16:32:38  14-Dec-15 17.00 790,860 134,446.20 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   3.90 7.76 13.73 8.25 8.90
Pre-Tax (£ m)   -1.78 -1.01 0.84 -3.37 -2.12
EPS  -18.72p -9.47p 2.57p -26.73p -13.09p
PE  n/a -26.93 188.72 -6.55 -1.91
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 2420 Meadowbrook Parkway, Duluth, GA 30096, United States
Company website http://www.mycelx.com
Market cap(in millions)* £ 5.01
Listing/Admission to trading 04 Aug 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index -
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GG
Segment ASX1
MiFID Status MTF
Exchange market size 1,000
SEDOL B56S0J1
ISIN number USU624551078



MYCELX DI/REGS share price (MYXR)