The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HAL HALOSOURCE INC. COM SHS NPV (DI / REG S)



Price (GBX) 6.50 Var % (+/-) +0.00% ( 0.00)
High 10.00 Low 6.50
Volume - Last close 6.50 on 29-Apr-2016
Bid 5.00 Offer 8.00
Trading status Market Close Special conditions NONE
As at 01-May-2016 03:29:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
09:44:10  04-Mar-16 8.00 2,000 160.00 O
15:11:46  01-Mar-16 10.00 2,000 200.00 O
09:25:00  22-Feb-16 10.00 5,490,909 549,090.90 O
08:37:59  28-Sep-15 27.00 1,500 405.00 O
11:18:31  02-Sep-15 24.00 2,100,000 504,000.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   7.74 8.16 9.74 11.52 9.41
Pre-Tax (£ m)   -9.43 -7.61 -7.53 -4.83 -6.37
EPS  -12.87p -8.61p -4.85p -3.21p -2.70p
PE  -5.83 -3.89 -4.74 -5.92 -5.00
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 1725 220th Street SE, Suite 103, Bothell, 98021, United States
Company website http://www.halosource.c...
Market cap(in millions)* £ 15.70
Listing/Admission to trading 18 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-May-16
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register JE
Segment ASX1
MiFID Status MTF
Exchange market size 3,000
SEDOL B4KKMM3
ISIN number USU4063G1077


Start trading your favourite asset CFDs!
Carries risk of capital loss



HALOSRCE (DI/S) share price (HAL)