The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLD1 LLOYDS BANKING GROUP PLC ADR (EACH REPR 6.413% PREF SHS) REGS



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Jun-2018 22:01:57 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:56:15  01-Jun-18 106.00 1,550,000 164,300,000.00 Off-book XLON
14:49:59  22-Feb-18 115.44 100,000 11,543,800.00 Off-book XOFF
20:36:14  06-Feb-18 117.62 495,000 58,224,375.00 Off-book XLON
20:36:06  02-Feb-18 117.00 100,000 11,700,000.00 Off-book XLON
15:03:37  02-Feb-18 117.74 486,000 57,221,640.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   53195.00 39845.00 30889.00 48313.00 40713.00
Pre-Tax (£ m)   415.00 1762.00 979.00 3888.00 5275.00
EPS  -1.20p 1.70p 0.80p 2.40p 4.40p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a -52.94% 199.18% 83.84%
Dividend Cover  -1.21 2.27 0.29 0.79 1.44
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.lloydsbankin...
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 44,432.61
Admission date 08 Oct 1986
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Trade Reporting only
Trading segment MISL
Listing category Standard Debt
Country of share register GB
ISIN USG5533WAA56
SEDOL B3L47C2
Exchange market size 1,000
Security market cap, £m N/A



LLOYDS GRP DR S share price (LLD1)