The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'



Price (USD) 15.75 Var % (+/-) -1.56% (Down -0.25)
High 18.70 Low 15.15
Volume 88,697 Last close 15.75 on 02-Sep-2015
Bid 15.80 Offer 15.95
Trading status Market Close Special conditions NONE
As at 03-Sep-2015 00:49:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:55:29  02-Sep-15 15.80 5,072 80,115.79 O
15:40:11  02-Sep-15 15.75 5,012 78,939.00 UT
15:29:48  02-Sep-15 15.95 19 303.05 AT
15:28:18  02-Sep-15 15.85 100 1,585.00 AT
15:23:42  02-Sep-15 15.85 73 1,157.05 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   11280.49 15455.09 15795.25 16256.51 10821.93
Pre-Tax ($ m)   386.31 405.10 -137.02 438.62 276.89
EPS  401.00¢ 444.00¢ -187.00¢ 492.42¢ 319.29¢
PE  0.12 0.05 -0.10 0.03 0.04
PEG  0.00 0.00 n/a n/a 0.00
EPS Growth  64.34% 10.72% n/a n/a -35.16%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Parkstraat 20, 2514 JK, The Hague, 2514, Netherlands
Company website http://www.x5.ru
Market cap(in millions)* £ 3,178.26
Listing/Admission to trading 11 May 2005
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B07T3T9
ISIN number US98387E2054



X5 RETAIL share - price