The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 34.03 Var % (+/-) -1.08% (Down -0.37)
High 34.51 Low 31.98
Volume 198,646 Last close 34.03 on 27-Jun-2017
Bid 33.90 Offer 34.03
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 23:30:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:42:21  27-Jun-17 34.03 3 102.09 AT
15:40:11  27-Jun-17 34.03 27,606 939,432.18 UT
15:29:54  27-Jun-17 33.95 225 7,638.75 AT
15:29:54  27-Jun-17 33.95 26 882.70 AT
15:29:50  27-Jun-17 33.85 66 2,234.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   15795.25 16256.51 17199.56 13337.41 15505.01
Pre-Tax ($ m)   -137.02 438.62 440.06 295.67 429.80
EPS  -187.00¢ 492.42¢ 507.46¢ 344.34¢ 492.56¢
PE  -0.10 0.03 0.02 0.06 0.07
PEG  n/a n/a 0.01 0.00 0.00
EPS Growth  n/a n/a 3.06% -32.14% 43.04%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Parkstraat 20, 2514 JK, The Hague, 2514, Netherlands
Company website http://www.x5.ru
Market cap(in millions)* £ 7,340.00
Listing/Admission to trading 11 May 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE Russia IOB
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B07T3T9
ISIN number US98387E2054



X5 RETAIL share price (FIVE)