The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'



Price (USD) 29.66 Var % (+/-) +1.23% (Up +0.36)
High - Low -
Volume - Last close 29.66 on 25-May-2018
Bid 29.94 Offer 29.98
Trading status No Active Session Special conditions XD
As at 27-May-2018 16:43:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:30  25-May-18 29.66 USD 10,000 296,600.00 Off-book XOFF
16:07:49  25-May-18 1,844.50 RUB 4 7,378.00 Off-book XOFF
16:07:43  25-May-18 1,844.50 RUB 50 92,225.00 Off-book XOFF
16:07:42  25-May-18 1,844.50 RUB 27 49,801.50 Off-book XOFF
16:07:42  25-May-18 1,844.50 RUB 38 70,091.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   16784.73 633873.00 808818.00 1033667.00 1295008.00
Pre-Tax ($ m)   453.36 16255.00 17930.00 28653.00 41816.00
EPS  508.00¢ 18702.00 20882.00 32837.00 46245.00
PE  3.30 3.89 6.72 6.03 4.79
PEG  n/a 0.00 0.58 0.11 0.12
EPS Growth  n/a 3581.50% 11.66% 56.82% 41.22%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Parkstraat 20, 2514 JK, The Hague, 2514, Netherlands
Company website http://www.x5.ru
Market cap(in millions)* £ 6,049.57
Listing/Admission to trading 11 May 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE Russia IOB
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 750
SEDOL B07T3T9
ISIN number US98387E2054



X5 RETAIL share price (FIVE)