The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VZC VERIZON COMMUNICATIONS COM STK USD0.10 (CDI)



Price (USD) 45.69 Var % (+/-) -0.25% (Down -0.12)
High 46.37 Low 44.81
Volume 11,225 Last close 45.80 on 27-Aug-2015
Bid 45.69 Offer 45.72
Trading status Regular Trading Special conditions NONE
As at 28-Aug-2015 15:56:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:54:58 45.69 67 3,061.48 O
15:52:25 45.69 68 3,106.92 AT
15:45:27 45.79 12 549.48 O
15:43:00 45.82 3,660 167,690.22 NT
15:42:10 45.80 100 4,580.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   106565.00 110875.00 115846.00 120550.00 127079.00
Pre-Tax ($ m)   12684.00 10483.00 9897.00 29277.00 15270.00
EPS  90.00¢ 85.00¢ 31.00¢ 401.00¢ 242.00¢
PE  n/a n/a n/a n/a 0.19
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -30.23% -5.56% -63.53% 1193.55% -39.65%
Dividend Cover  n/a n/a n/a 7.79 1.50
Dividend Yield  n/a n/a n/a n/a 342.41%

Market

Company Information
Updated Monthly
Company address 1095 Avenue of the Americas, New York, NY 10036, United States
Company website http://www.verizon.com
Market cap(in millions)* £ 45,212.21
Listing/Admission to trading 15 Feb 1984
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSMU
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0089560
ISIN number US92343V1044



VERIZON COMMS. share - price