The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)



Price (USD) 60.60 Var % (+/-) +0.13% (Up +0.08)
High 61.35 Low 57.06
Volume 116,390 Last close 60.60 on 19-Feb-2018
Bid 60.36 Offer 60.44
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 17:40:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:02 60.43 USD 84 5,076.46 Off-book XLON NLIQ
16:52:13 60.33 USD 1,318 79,516.26 Off-book XOFF
16:51:59 60.44 USD 4,615 278,944.44 Off-book XOFF
16:51:54 60.49 USD 800 48,391.20 Off-book XOFF
16:51:39 60.39 USD 4,817 290,884.18 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   444099.00 454983.00 476360.00 552712.00 588082.00
Pre-Tax (RUB m)   101079.00 100941.00 124286.00 139800.00 141310.00
EPS  3235.00 3119.00 4061.00 4356.00 4750.00
PE  41.17 40.27 35.95 44.82 52.94
PEG  2.15 -12.12 1.19 6.17 6.05
EPS Growth  19.18% -3.32% 30.20% 7.26% 8.75%
Dividend Cover  5.42 4.36 5.16 4.60 4.50
Dividend Yield  0.45% 0.57% 0.54% 0.48% 0.42%


Market

Company Information
Updated Monthly
Company address 75 Lenin Street, Almetyevsk, 423450, Russian Federation
Company website http://www.tatneft.ru/e...
Market cap(in millions)* £ 15,107.40
Listing/Admission to trading 13 Dec 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 750
SEDOL BYY37Q7
ISIN number US8766292051



PJSC TATNEFT share price (ATAD)