The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 37.55 Var % (+/-) +1.49% (Up +0.55)
High 37.94 Low 37.17
Volume 215,808 Last close 37.55 on 23-Jun-2017
Bid 37.44 Offer 37.55
Trading status Post-Close Special conditions NONE
As at 23-Jun-2017 16:28:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:54:44 37.55 8,460 317,673.00 AT
15:45:40 37.55 7,269 272,950.95 AT
15:45:38 37.55 271 10,176.05 AT
15:45:35 37.55 500 18,775.00 AT
15:45:34 37.55 500 18,775.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   14288.05 14319.78 14287.34 12618.78 9114.22
Pre-Tax ($ m)   2946.57 3283.08 3180.73 3284.05 2269.49
EPS  93.65¢ 104.31¢ 97.94¢ 107.58¢ 71.83¢
PE  0.32 0.42 0.39 0.23 0.37
PEG  0.01 0.04 -0.06 0.02 -0.01
EPS Growth  37.63% 11.39% -6.10% 9.84% -33.23%
Dividend Cover  n/a 4.71 0.76 0.78 0.72
Dividend Yield  0.00% 50.78% 335.11% 561.83% 379.04%


Market

Company Information
Updated Monthly
Company address 75 Lenin Street, Almetyevsk, 423450, Russian Federation
Company website http://www.tatneft.ru/e...
Market cap(in millions)* £ 11,523.94
Listing/Admission to trading 13 Dec 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 750
SEDOL BYY37Q7
ISIN number US8766292051



PJSC TATNEFT share price (ATAD)