The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 51.75 Var % (+/-) +0.10% (Up +0.05)
High 52.82 Low 51.32
Volume 354,139 Last close 51.75 on 12-Dec-2017
Bid 51.70 Offer 51.80
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 05:26:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:59  12-Dec-17 51.75 128 6,624.38 Off-book
17:03:02  12-Dec-17 52.02 954 49,623.26 Off-book
16:52:33  12-Dec-17 51.76 1,000 51,763.00 Off-book
16:51:39  12-Dec-17 51.93 700 36,351.70 Off-book
16:47:23  12-Dec-17 52.16 57 2,973.40 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   444099.00 454983.00 476360.00 552712.00 588082.00
Pre-Tax (RUB m)   101079.00 100941.00 124286.00 139800.00 141310.00
EPS  3235.00 3119.00 4061.00 4356.00 4750.00
PE  41.17 40.27 35.95 44.82 52.94
PEG  2.15 -12.12 1.19 6.17 6.05
EPS Growth  19.18% -3.32% 30.20% 7.26% 8.75%
Dividend Cover  0.90 0.73 0.86 0.77 0.75
Dividend Yield  2.69% 3.41% 3.24% 2.91% 2.52%


Market

Company Information
Updated Monthly
Company address 75 Lenin Street, Almetyevsk, 423450, Russian Federation
Company website http://www.tatneft.ru/e...
Market cap(in millions)* £ 12,221.50
Listing/Admission to trading 13 Dec 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 750
SEDOL BYY37Q7
ISIN number US8766292051



PJSC TATNEFT share price (ATAD)