The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (USD) 8.54 Var % (+/-) +0.47% (Up +0.04)
High 8.51 Low 8.00
Volume (order book) 18 Last close 8.54 on 24-Jul-2017
Volume (off-book) 19,753
Bid 8.41 Offer 8.50
Trading status Market Close Special conditions XD
As at 24-Jul-2017 23:39:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
08:15:13  24-Jul-17 8.54 18 153.72 AT

Last 5 trades (off-book) @ 19:14:58
Time/Date Price Volume Trade value Type
10:57:21 8.62 19,753 170,270.86 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.





Market

Company Information
Updated Monthly
Company address Bombay House, 24 Homi Modi Street, Mumbai, 400 001, India
Company website http://www.tatasteel.co...
Market cap(in millions)* £ 6,432.39
Listing/Admission to trading 27 Jul 2009
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jul-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 5,000
SEDOL B3PPWV5
ISIN number US87656Y4061



TATA STEEL share price (TTST)