The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 10.60 Var % (+/-) +7.94% (Up +0.78)
High 10.80 Low 10.42
Volume 14,271 Last close 10.60 on 23-Feb-2018
Bid 10.45 Offer 10.55
Trading status Market Close Special conditions XP
As at 23-Feb-2018 20:24:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:10 10.60 USD 3,394 35,976.40 UT XLOM
15:29:34 10.45 USD 985 10,293.25 AT XLOM ALGO
14:57:27 10.50 USD 1,000 10,500.00 AT XLOM ALGO
14:49:26 10.40 USD 643 6,687.20 AT XLOM ALGO
14:14:56 10.45 USD 576 6,019.20 AT XLOM ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( INR  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (INR m)   1351906.90 1491303.60 1402999.10 1210772.50 1179474.10
Pre-Tax (INR m)   -41329.50 67221.30 -13880.90 -16740.40 24659.80
EPS  -7454.00 3519.00 -4224.00 -3323.00 -4477.00
PE  n/a 11.05 n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -6.85 5.63 -4.93 -4.91 -0.74
Dividend Yield  3.48% 1.61% 2.69% 2.29% 1.40%


Market

Company Information
Updated Monthly
Company address Bombay House, 24 Homi Modi Street, Mumbai, 400 001, India
Company website http://www.tatasteel.co...
Market cap(in millions)* £ 8,224.03
Listing/Admission to trading 27 Jul 2009
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 3,000
SEDOL B3PPWV5
ISIN number US87656Y4061



TATA STEEL share price (TTST)