The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMKS OAO TMK GDR(EACH REPR 4 ORDS) (REGS)



Price (USD) 3.86 Var % (+/-) -2.22% (Down -0.09)
High 5.38 Low 3.82
Volume 8,385 Last close 3.94 on 03-Aug-2015
Bid 3.82 Offer 3.90
Trading status Regular Trading Special conditions NONE
As at 04-Aug-2015 12:41:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
12:28:22 3.84 109 418.56 AT
11:47:53 3.82 164 625.66 AT
11:05:21 3.82 385 1,470.70 AT
11:05:20 3.85 223 858.55 AT
11:05:20 3.85 1 3.85 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   5578.60 6753.52 6687.74 6431.90 6008.95
Pre-Tax ($ m)   185.25 544.14 400.15 312.38 -201.37
EPS  12.00¢ 44.00¢ 32.00¢ 25.00¢ -25.00¢
PE  1.72 0.20 0.48 0.47 -0.09
PEG  n/a 0.00 -0.02 -0.02 n/a
EPS Growth  n/a 266.67% -27.27% -21.88% n/a
Dividend Cover  n/a n/a 1.68 4.44 -2.81
Dividend Yield  0.00% 0.00% 124.10% 47.79% 382.89%

Market

Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website http://www.t...k-group.co...
Market cap(in millions)* £ 6,408.26
Listing/Admission to trading 03 Nov 2006
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1FY0V4
ISIN number US87260R2013



OAO TMK (REGS) share - price