The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMKS PAO TMK GDR(EACH REPR 4 ORDS) (REGS)



Price (USD) 5.19 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 5.19 on 08-Dec-2016
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 09-Dec-2016 07:35:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:54  08-Dec-16 5.09 300 1,526.42 O
15:40:17  08-Dec-16 5.19 5,863 30,428.97 UT
15:29:13  08-Dec-16 5.11 32 163.52 AT
15:26:04  08-Dec-16 5.11 75 383.25 AT
15:19:23  08-Dec-16 5.10 17 86.70 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   6753.52 6687.74 6431.90 6008.95 4126.66
Pre-Tax ($ m)   544.14 400.15 312.38 -201.37 -442.97
EPS  44.00¢ 32.00¢ 25.00¢ -25.00¢ -40.00¢
PE  0.20 0.48 0.47 -0.09 -0.08
PEG  0.00 -0.02 -0.02 n/a n/a
EPS Growth  266.67% -27.27% -21.88% n/a n/a
Dividend Cover  n/a 1.68 4.44 -2.81 n/a
Dividend Yield  0.00% 124.10% 47.79% 382.89% 0.00%


Market

Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website http://www.t...k-group.co...
Market cap(in millions)* £ 896.68
Listing/Admission to trading 03 Nov 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1FY0V4
ISIN number US87260R2013



PAO TMK (REGS) share price (TMKS)