The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMKS PAO TMK GDR(EACH REPR 4 ORDS) (REGS)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 5.23 Var % (+/-) +0.19% (Up +0.01)
High 5.30 Low 5.13
Volume 49,888 Last close 5.23 on 15-Dec-2017
Bid 5.14 Offer 5.25
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 19:12:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:54  15-Dec-17 5.23 2,200 11,506.00 Off-book
15:40:18  15-Dec-17 5.23 28,442 148,751.66 UT
15:29:59  15-Dec-17 5.25 6 31.50 AT
15:29:59  15-Dec-17 5.25 1 5.25 AT
15:29:59  15-Dec-17 5.25 4 21.00 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   6687.74 6431.90 6008.95 4126.66 3337.99
Pre-Tax ($ m)   404.67 312.21 -201.65 -443.05 169.25
EPS  32.00¢ 25.00¢ -25.00¢ -40.00¢ 17.00¢
PE  47.84 47.16 n/a n/a 30.00
PEG  -1.74 -2.18 n/a n/a n/a
EPS Growth  -27.47% -21.66% n/a n/a n/a
Dividend Cover  1.20 1.12 -1.35 -2.32 1.38
Dividend Yield  1.74% 1.90% 8.00% 5.39% 2.42%


Market

Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website http://www.t...k-group.co...
Market cap(in millions)* £ 1,022.66
Listing/Admission to trading 03 Nov 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1FY0V4
ISIN number US87260R2013



PAO TMK (REGS) share price (TMKS)