The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMKS PAO TMK GDR(EACH REPR 4 ORDS) (REGS)



Price (USD) 5.36 Var % (+/-) +6.14% (Up +0.31)
High 5.63 Low 5.00
Volume 215,752 Last close 5.36 on 21-May-2018
Bid 5.31 Offer 5.36
Trading status Market Close Special conditions NONE
As at 21-May-2018 22:56:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:27  21-May-18 5.24 USD 11,000 57,695.00 Off-book XOFF
16:52:44  21-May-18 5.36 USD 100 536.00 Off-book XOFF
15:48:07  21-May-18 5.36 USD 2,428 13,014.08 AT XLON
15:40:04  21-May-18 5.36 USD 100 536.00 UT XLON
15:29:10  21-May-18 5.35 USD 92 492.20 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   6687.74 6431.90 6008.95 4126.66 3337.99
Pre-Tax ($ m)   404.67 312.21 -201.65 -443.05 169.25
EPS  32.00¢ 25.00¢ -25.00¢ -40.00¢ 17.00¢
PE  47.84 47.16 n/a n/a 30.00
PEG  -1.74 -2.18 n/a n/a n/a
EPS Growth  -27.47% -21.66% n/a n/a n/a
Dividend Cover  0.40 0.24 -0.63 -0.17 0.09
Dividend Yield  5.23% 8.82% 17.11% 75.62% 39.02%


Market

Company Information
Updated Monthly
Company address 40/2a Pokrovka Street, Moscow, 105062, Russian Federation
Company website http://www.t...k-group.co...
Market cap(in millions)* £ 967.95
Listing/Admission to trading 03 Nov 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 5,000
SEDOL B1FY0V4
ISIN number US87260R2013



PAO TMK (REGS) share price (TMKS)