The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TBCB TBC BANK JOINT STOCK COMPANY GDR (EACH REPR 1ORD OF GEL0.4)(REGS)



Price (USD) 13.20 Var % (+/-) +0.00% ( 0.00)
High 12.88 Low 12.70
Volume - Last close 13.20 on 29-Jul-2016
Bid 12.60 Offer 13.15
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 19:37:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:05  26-Jul-16 13.20 128 1,689.60 O
15:40:05  26-Jul-16 13.20 128 1,689.60 UT
08:55:02  26-Jul-16 13.20 1,423 18,783.60 AT
14:02:01  25-Jul-16 13.20 5,000 66,000.00 AT
13:50:12  25-Jul-16 13.20 34,749 458,686.80 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   63.67 68.05 84.15 103.81 103.28
EPS  109.99¢ 118.75¢ 148.54¢ 192.96¢ 183.34¢
PE  n/a n/a n/a 0.07 0.06
PEG  n/a n/a n/a 0.00 -0.01
EPS Growth  n/a 7.96% 25.09% 29.91% -4.99%
Dividend Cover  n/a n/a n/a n/a 5.37
Dividend Yield  n/a n/a n/a 0.00% 337.87%


Market

Company Information
Updated Monthly
Company address 7 Marjanishvili St, Tbilisi, 0102, Georgia
Company website http://www.tbcbank.ge
Market cap(in millions)* £ 483.96
Listing/Admission to trading 11 Jun 2014
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BMQX512
ISIN number US87217U2087



TBC BNK REGS share price (TBCB)