The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGGD OJSC SURGUTNEFTEGAS ADR (EACH REPR 10 ORD)



Price (USD) 4.94 Var % (+/-) -1.30% (Down -0.06)
High 4.98 Low 4.78
Volume 250,932 Last close 4.94 on 20-Feb-2018
Bid 4.95 Offer 4.96
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 01:11:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:19  20-Feb-18 4.95 USD 275 1,360.70 Off-book XOFF
16:51:51  20-Feb-18 4.95 USD 100 495.10 Off-book XOFF
16:51:39  20-Feb-18 4.96 USD 2,389 11,842.27 Off-book XOFF
16:51:14  20-Feb-18 4.95 USD 9,800 48,519.80 Off-book XOFF
16:46:36  20-Feb-18 4.95 USD 15,421 76,272.27 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   815574.00 814187.84 862599.62 1002605.00 1020833.00
Pre-Tax (RUB m)   194958.00 313117.78 1068136.27 919223.00 -72108.00
EPS  418.60 667.00 2319.00 1983.00 -174.00
PE  64.26 42.57 10.91 17.24 n/a
PEG  -0.64 0.71 0.04 -1.19 n/a
EPS Growth  -99.93% 59.78% 247.68% -14.49% n/a
Dividend Cover  2.47 5.92 10.41 2.73 -0.26
Dividend Yield  0.63% 0.40% 0.88% 2.13% 2.18%


Company Information
Updated Monthly
Company address 19 Kukuyevitsky Street, Surgut, 628400, Russian Federation
Company website http://www.surgutnefteg...
Market cap(in millions)* £ 12,616.76
Listing/Admission to trading 27 Sep 2004
Trading service International Order Book
Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 5,000
SEDOL B01WHG9
ISIN number US8688612048



SURGUTNEFT.ADR share price (SGGD)