The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 49.20 Var % (+/-) +0.61% (Up +0.30)
High 49.30 Low 46.25
Volume 27,955 Last close 49.20 on 14-Dec-2017
Bid 49.10 Offer 49.25
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 00:39:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:48  14-Dec-17 49.15 75 3,686.25 O
17:02:51  14-Dec-17 48.96 34 1,664.57 O
16:52:43  14-Dec-17 48.72 14 682.15 O
15:51:06  14-Dec-17 49.00 20 980.00 O
15:40:16  14-Dec-17 49.20 164 8,068.80 UT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( INR  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (INR m)   2005598.37 2269445.66 2572895.08 2728710.28 2986404.54
Pre-Tax (INR m)   n/a n/a 508922.14 561143.17 622452.36
EPS  2668.20 2040.00 2276.00 1595.00 31.00
PE  n/a n/a 116.21 121.71 9349.29
PEG  n/a n/a n/a -4.04 -95.35
EPS Growth  10.76% -23.54% n/a -30.11% -98.05%
Dividend Cover  n/a n/a 1.61 0.47 0.01
Dividend Yield  n/a n/a 0.53% 1.75% 0.84%


Market

Company Information
Updated Monthly
Company address Corporate Centre, Nariman Point, Madame Cama Road, Mumbai, 400 021, India
Company website http://www.sbi.co.in/
Market cap(in millions)* £ 31,087.24
Listing/Admission to trading 11 Oct 1996
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 750
SEDOL 5131091
ISIN number US8565522039



STATE BK.IN.GDR share price (SBID)