The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)



Price (GBX) 110.00 Var % (+/-) +0.46% (Up +0.50)
High 113.00 Low 107.50
Volume 68,426 Last close 110.00 on 21-Feb-2018
Bid 108.00 Offer 112.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 19:04:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:57:48 110.00 GBX 4,540 4,994.00 Off-book AIMX
14:57:18 109.90 GBX 4,544 4,993.86 Off-book AIMX
14:01:41 109.90 GBX 2,726 2,995.87 Off-book AIMX
13:32:45 108.20 GBX 1,299 1,405.52 Off-book AIMX
12:30:27 109.85 GBX 2,000 2,197.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   9.38 11.57 16.91 14.11 11.12
Pre-Tax ($ m)   -1.25 -3.00 1.30 0.03 1.14
EPS  -3.00¢ -7.00¢ 2.00¢ n/a 3.00¢
PE  n/a n/a 14.43 n/a 10.46
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 321 South Main Street, Suite 102, Providence, RI 02903, United States
Company website http://www.spsy.com
Market cap(in millions)* £ 49.69
Listing/Admission to trading 25 Jul 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment ASX1
MiFID Status MTF
Exchange market size 3,000
SEDOL B4L4MR9
ISIN number US84756T1060



SPECTRA (UNRES) share price (SPSY)