The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 8.95 Var % (+/-) -2.72% (Down -0.25)
High 9.28 Low 9.10
Volume 2,253 Last close 8.95 on 22-Jun-2018
Bid 9.00 Offer 9.30
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 18:03:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:12 8.95 USD 253 2,264.35 UT XLON
15:19:45 9.30 USD 1,438 13,373.40 AT XLON
14:49:34 9.20 USD 189 1,738.80 AT XLON ALGO
13:29:13 9.20 USD 188 1,729.60 AT XLON ALGO
11:10:17 9.20 USD 185 1,702.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (ROL m)   3986.27 4017.55 4572.07 4096.87 3433.98
Pre-Tax (ROL m)   1395.64 1300.64 1788.33 1468.84 1280.70
EPS  2.92 0.26 0.37 0.31 0.27
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -91.10% 42.31% -16.22% -13.14%
Dividend Cover  n/a n/a 0.00 0.00 0.00
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 2,674.63
Admission date 12 Nov 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US83367U2050
Exchange market size 3,000
Security market cap, £m 2,674.63

ROMGAZ S share price (SNGR)