The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 9.80 Var % (+/-) +1.03% (Up +0.10)
High 9.78 Low 9.32
Volume 3,880 Last close 9.80 on 16-Mar-2018
Bid 9.75 Offer 9.80
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 06:18:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:01:58  16-Mar-18 9.80 USD 1,000 9,800.00 AT XLON ALGO
11:07:23  16-Mar-18 9.70 USD 1,970 19,109.00 AT XLON
09:18:30  16-Mar-18 9.65 USD 910 8,781.50 AT XLON ALGO
14:14:08  15-Mar-18 9.70 695 6,741.50 AT XLON
13:14:42  14-Mar-18 9.85 1,030 10,145.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (ROL m)   3986.27 4017.55 4572.07 4096.87 3433.98
Pre-Tax (ROL m)   1395.64 1300.64 1788.33 1468.84 1280.70
EPS  2.92 0.26 0.37 0.31 0.27
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -91.10% 42.31% -16.22% -13.14%
Dividend Cover  n/a n/a 0.00 0.00 0.00
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
Company website
Market cap(in millions)* £ 2,612.66
Listing/Admission to trading 12 Nov 2013
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number US83367U2050

ROMGAZ S share price (SNGR)