The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNGR SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (REG S)



Price (USD) 9.25 Var % (+/-) +0.00% ( 0.00)
High 9.32 Low 9.18
Volume 1,387 Last close 9.25 on 23-Feb-2018
Bid 9.20 Offer 9.25
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 00:22:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:10:45  23-Feb-18 9.25 USD 1,387 12,829.75 AT XLON ALGO
08:43:01  22-Feb-18 9.25 500 4,625.00 AT XLON
08:43:01  22-Feb-18 9.25 2,000 18,500.00 AT XLON
08:42:23  22-Feb-18 9.25 500 4,625.00 AT XLON
08:42:23  22-Feb-18 9.25 2,000 18,500.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (ROL m)   3986.27 4017.55 4572.07 4096.87 3433.98
Pre-Tax (ROL m)   1395.64 1300.64 1788.33 1468.84 1280.70
EPS  2.92 0.26 0.37 0.31 0.27
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -91.10% 42.31% -16.22% -13.14%
Dividend Cover  n/a n/a 0.00 0.00 0.00
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
Company website http://www.romgaz.ro
Market cap(in millions)* £ 2,607.73
Listing/Admission to trading 12 Nov 2013
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BFTD6P1
ISIN number US83367U2050



ROMGAZ S share price (SNGR)