The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNGR SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (REG S)



Price (USD) 5.68 Var % (+/-) +0.35% (Up +0.02)
High 6.50 Low 5.56
Volume 62,222 Last close 5.68 on 29-Jul-2016
Bid 5.60 Offer 5.71
Trading status Market Close Special conditions XD
As at 30-Jul-2016 02:43:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:10  29-Jul-16 5.68 320 1,817.60 UT
15:27:47  29-Jul-16 5.60 589 3,298.40 AT
15:27:47  29-Jul-16 5.60 2,500 14,000.00 AT
13:57:47  29-Jul-16 5.60 1,313 7,352.80 AT
13:55:43  29-Jul-16 5.59 12,360 69,092.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   1378.67 1107.75 1170.68 1343.49 973.97
Pre-Tax ($ m)   441.14 402.83 390.99 534.70 353.00
EPS  10.13¢ 0.84¢ 78.16¢ 0.11¢ 0.08¢
PE  n/a n/a 0.13 83.27 80.38
PEG  n/a n/a 0.00 -0.83 -2.48
EPS Growth  262.81% -91.67% 9171.65% -99.86% -32.43%
Dividend Cover  n/a n/a n/a 0.00 n/a
Dividend Yield  n/a n/a 0.00% 857.81% 0.00%



Company Information
Updated Monthly
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
Company website http://www.romgaz.ro
Market cap(in millions)* £ 175.03
Listing/Admission to trading 12 Nov 2013
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL BFTD6P1
ISIN number US83367U2050



ROMGAZ S share price (SNGR)