The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNG1 SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (144A)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 16-Jan-2018 11:24:05 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:10:25  31-May-17 8.28 3,199 26,502.32 O XLON
15:52:31  30-Mar-17 6.50 200,000 1,300,000.00 OK XLON
15:06:26  28-Feb-17 6.58 6,732 44,272.32 O XLON
12:15:07  18-Jan-17 5.94 43,045 255,844.07 O XLON
16:22:11  17-Jan-17 5.93 15,000 88,911.27 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ROL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (ROL m)   3986.27 4017.55 4572.07 4096.87 3433.98
Pre-Tax (ROL m)   1395.64 1300.64 1788.33 1468.84 1280.70
EPS  2.92 0.26 0.37 0.31 0.27
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -91.10% 42.31% -16.22% -13.14%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
Company website http://www.romgaz.ro
Market cap(in millions)* £ 2,257.02
Listing/Admission to trading 12 Nov 2013
Trading service Trade Reporting only
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment MISC
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL BFTD6M8
ISIN number US83367U1060



ROMGAZ 144A share price (SNG1)