The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNG1 SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (144A)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 21-Nov-2017 00:32:42 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:10:25  31-May-17 8.28 3,199 26,502.32 O
15:52:31  30-Mar-17 6.50 200,000 1,300,000.00 OK
15:06:26  28-Feb-17 6.58 6,732 44,272.32 O
12:15:07  18-Jan-17 5.94 43,045 255,844.07 O
16:22:11  17-Jan-17 5.93 15,000 88,911.27 O




Market

Company Information
Updated Monthly
Company address Piata Constantin Motas Nr. 4, Medias, Jud, Sibiu, 551130, Romania
Company website http://www.romgaz.ro
Market cap(in millions)* £ 2,250.68
Listing/Admission to trading 12 Nov 2013
Trading service Trade Reporting only
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment MISC
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL BFTD6M8
ISIN number US83367U1060



ROMGAZ 144A share price (SNG1)