The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S)




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (USD) 1,030.00 Var % (+/-) -0.68% (Down -7.00)
High 1,043.50 Low 1,027.50
Volume (order book) 14,390 Last close 1,030.00 on 18-Aug-2017
Volume (off-book) 7,069
Bid 1,028.00 Offer 1,032.00
Trading status Market Close Special conditions XD
As at 19-Aug-2017 10:04:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:13  18-Aug-17 1,032.21 50 51,610.55 O
16:59:57  18-Aug-17 1,031.11 17 17,528.79 O
16:57:06  18-Aug-17 1,030.87 203 209,265.92 O
16:40:15  18-Aug-17 1,030.88 33 34,018.97 O
16:32:26  18-Aug-17 1,030.79 728 750,417.23 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   180282.78 208382.25 195895.69 176575.06 173605.40
Pre-Tax ($ m)   26817.83 34957.11 26481.28 22845.68 26413.74
EPS  13807.39¢ 18027.05¢ 14544.98¢ 11114.84¢ 13585.16¢
PE  0.05 0.04 0.04 0.05 0.05
PEG  0.00 0.00 0.00 0.00 0.00
EPS Growth  72.59% 30.56% -19.32% -23.58% 22.23%
Dividend Cover  315.13 1018.54 21.14 11.95 14.92
Dividend Yield  6.21% 2.71% 113.71% 174.93% 121.90%



Company Information
Updated Monthly
Company address Samsung Electronics Building, 1320-10, Seoch 2-dong, Seocho-gu, 137-965, Korea, Republic of
Company website http://www.samsung.com/
Market cap(in millions)* £ 226,034.75
Listing/Admission to trading 28 Jun 1995
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Aug-17
FTSE index -
FTSE sector Leisure Goods
FTSE sub-sector Consumer Electronics
Country of share register ZZ
Segment IOBE
MiFID Status Regulated Market
Exchange market size 30
SEDOL 4942818
ISIN number US7960508882



SAMSUNG EL.GDR share price (SMSN)