The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 28 Last close -
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 16-Dec-2017 16:48:12 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
12:30:21  15-Dec-17 1,156.00 18 20,808.00 Off-book
00:39:14  15-Dec-17 1,173.00 10 11,730.00 Off-book
16:39:58  14-Dec-17 1,174.00 80 93,920.00 Off-book
16:30:51  13-Dec-17 1,175.50 2 2,351.00 Off-book
15:43:26  13-Dec-17 1,184.00 3,601 4,263,584.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( KRW  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (KRW m)   201103613.00 228692667.00 206205987.00 200653482.00 201866745.00
Pre-Tax (KRW m)   28928406.00 37860216.00 27532518.00 24859063.00 30694151.00
EPS  15402000.00 19784100.00 15310500.00 12630500.00 15796700.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  72.44% 28.80% -22.61% -17.50% 24.73%
Dividend Cover  28.00 24.58 10.71 6.15 7.52
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Samsung Electronics Building, 1320-10, Seoch 2-dong, Seocho-gu, 137-965, Korea, Republic of
Company website
Market cap(in millions)* £ 250,169.24
Listing/Admission to trading 28 Jun 1995
Trading service Trade Reporting only
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Leisure Goods
FTSE sub-sector Consumer Electronics
Country of share register US
Segment MISC
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 2763152
ISIN number US7960508882

SAMSUNG EL.144A share price (BC94)