The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

82HM REPUBLIC OF URUGUAY 7.625% BDS 21/03/36 $ (BR)

Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Jun-2018 09:36:22 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:30:15  28-Dec-17 143.67 27,000 38,791.79 Off-book XOFF
17:52:39  13-Nov-17 141.66 585,000 828,711.00 O XLON
21:10:02  07-Nov-17 141.99 1,000,000 1,419,900.00 O XLON
14:38:10  03-Nov-17 141.99 600,000 851,940.00 O XLON
20:57:45  26-Oct-17 140.27 1,000,000 1,402,700.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 07 Apr 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNR
Listing category Standard Debt
Country of share register ZZ
ISIN US760942AS16
Exchange market size 1,000
Security market cap, £m N/A

REP.URUG7.625% share price (82HM)