The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 90.05 Var % (+/-) +130.90% (Up +51.05)
High 108.30 Low 76.70
Volume 16 Last close 39.00 on 24-Mar-2017
Bid 89.50 Offer 90.60
Trading status Regular Trading Special conditions XD
As at 27-Mar-2017 15:30:00 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
14:34:17 90.94 16 1,455.04 O
16:19:01  24-Mar-17 89.30 68 6,072.40 O
17:58:18  23-Mar-17 89.27 200 17,854.00 O
13:31:31  21-Mar-17 89.89 325 29,214.25 O
14:37:24  20-Mar-17 88.20 1 88.20 O

Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 9,980.94
Listing/Admission to trading 01 Jul 1997
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 750
SEDOL 3179112
ISIN number US7523443098

RANDGOLD ADS share price (GOLD)