The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05)



Price (USD) 89.00 Var % (+/-) +0.00% ( 0.00)
High 87.00 Low 84.00
Volume 32 Last close 89.00 on 23-Feb-2018
Bid 83.00 Offer 85.50
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 13:46:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:36:17  23-Feb-18 84.28 USD 32 2,696.96 Off-book XLON OILQ
14:56:53  20-Feb-18 85.45 8 683.57 Off-book XLON
16:44:31  16-Feb-18 88.74 200 17,748.00 Off-book XLON
15:00:21  16-Feb-18 88.56 31 2,745.42 Off-book XLON
14:36:38  15-Feb-18 90.46 500 45,227.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   1317.83 1137.69 1086.76 1001.42 1200.78
Pre-Tax ($ m)   568.29 348.20 277.10 183.48 385.31
EPS  470.00¢ 302.00¢ 254.00¢ 203.00¢ 264.00¢
PE  8.30 12.91 15.35 19.21 14.77
PEG  0.62 -0.36 -0.97 -0.96 0.50
EPS Growth  13.49% -35.57% -15.89% -20.08% 29.69%
Dividend Cover  12.37 6.29 5.29 3.50 4.12
Dividend Yield  0.97% 1.23% 1.23% 1.49% 1.64%



Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 11,902.96
Listing/Admission to trading 01 Jul 1997
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 300
SEDOL 3179112
ISIN number US7523443098



RANDGOLD ADS share price (GOLD)