The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05)



Price (USD) 83.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 83.00 on 22-Jun-2018
Bid - Offer -
Trading status Regular Trading Special conditions NONE
As at 25-Jun-2018 14:55:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
19:37:45  18-Jun-18 75.28 25 1,882.00 Off-book XLON
14:42:47  15-Jun-18 77.07 16 1,233.12 Off-book XLON
15:01:10  12-Jun-18 78.28 12 939.35 Off-book XLON
15:01:08  12-Jun-18 78.28 6 469.67 Off-book XLON
22:07:18  07-Jun-18 79.45 1,172 93,115.40 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1137.69 1086.76 1001.42 1200.78 1280.22
Pre-Tax ($ m)   348.20 277.10 183.48 385.31 468.90
EPS  302.00¢ 254.00¢ 203.00¢ 264.00¢ 296.00¢
PE  12.91 15.35 19.21 14.77 30.07
PEG  -0.36 -0.97 -0.96 0.50 2.42
EPS Growth  -35.57% -15.89% -20.08% 29.69% 12.43%
Dividend Cover  60.40 5.08 3.38 4.00 2.96
Dividend Yield  0.13% 1.28% 1.54% 1.69% 1.12%



Company Information
Company website http://www.randgoldreso...
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 11,301.90
Admission date 01 Jul 1997
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBU
Listing category Standard GDRs
Country of share register US
ISIN US7523443098
SEDOL 3179112
Exchange market size 300
Security market cap, £m 5,902.09



RANDGOLD ADS share price (GOLD)