The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

QRT QUARTO GROUP INCORPORATED COM STK USD0.10



Price (GBX) 210.00 Var % (+/-) +0.00% ( 0.00)
High 212.50 Low 210.00
Volume 5,000 Last close 210.00 on 27-Jul-2015
Bid 205.00 Offer 215.00
Trading status Regular Trading Special conditions NONE
As at 28-Jul-2015 14:15:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:21:20 208.50 5,000 10,425.00 OK
16:00:55  16-Jul-15 214.90 460 988.54 O
13:03:59  16-Jul-15 214.90 2,000 4,298.00 O
15:57:47  15-Jul-15 214.99 2,790 5,998.28 O
15:35:15  15-Jul-15 211.00 2,369 4,998.59 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   112.67 119.76 111.27 106.92 110.92
Pre-Tax (£ m)   4.96 6.07 4.39 3.49 7.84
EPS  27.02p 29.34p 26.88p 22.86p 28.78p
PE  5.00 4.77 5.10 7.15 5.23
PEG  1.28 0.55 -0.61 -0.48 0.20
EPS Growth  3.91% 8.61% -8.38% -14.96% 25.90%
Dividend Cover  3.68 3.91 3.61 2.89 3.64
Dividend Yield  5.44% 5.36% 5.43% 4.83% 5.25%

Market

Company Information
Updated Monthly
Company address The Old Brewery, 6 Blundell Street, London, N7 9BH, United Kingdom
Company website http://www.quarto.com
Market cap(in millions)* £ 36.73
Listing/Admission to trading 18 Jun 1990
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0715661
ISIN number US74772E1001



QUARTO GRP. share - price