The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

QRT QUARTO GROUP INCORPORATED COM STK USD0.10



Price (GBX) 147.50 Var % (+/-) +0.00% ( 0.00)
High 150.00 Low 147.50
Volume 50,000 Last close 147.50 on 19-Jan-2018
Bid 145.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 12:36:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:12:51  19-Jan-18 147.50 GBX 50,000 73,750.00 Off-book XLON LRGS
15:28:13  18-Jan-18 146.50 6,000 8,790.00 Off-book XLON
15:27:39  18-Jan-18 145.00 9,000 13,050.00 Off-book XLON
13:11:17  18-Jan-18 146.58 3,000 4,397.40 Off-book XLON
13:18:55  17-Jan-18 146.50 3,000 4,395.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   180.87 176.32 172.64 182.16 188.43
Pre-Tax ($ m)   7.14 5.76 12.20 12.94 -1.29
EPS  25.90¢ 20.00¢ 45.20¢ 45.00¢ -28.50¢
PE  8.57 13.49 5.19 7.27 n/a
PEG  -0.26 -0.60 0.04 -16.43 n/a
EPS Growth  -33.60% -22.57% 126.00% -0.44% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address The Old Brewery, 6 Blundell Street, London, N7 9BH, United Kingdom
Company website http://www.quarto.com
Market cap(in millions)* £ 28.07
Listing/Admission to trading 18 Jun 1990
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0715661
ISIN number US74772E1001



QUARTO GRP. share price (QRT)