The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)



Price (GBX) 9.25 Var % (+/-) +0.00% ( 0.00)
High 9.25 Low 8.00
Volume 1,827 Last close 9.25 on 22-Feb-2018
Bid 9.00 Offer 9.50
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 06:02:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:18:33  22-Feb-18 9.50 GBX 1,827 173.56 Off-book AIMX
09:24:55  19-Feb-18 9.45 25,000 2,362.50 Off-book AIMX
12:48:17  16-Feb-18 9.25 50,000 4,625.00 Off-book AIMX
12:03:37  16-Feb-18 9.20 2,119 194.95 Off-book AIMX
10:32:41  16-Feb-18 9.00 33,250 2,992.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   13.90 15.60 16.43 14.41 16.24
Pre-Tax ($ m)   -2.90 -1.23 -1.34 0.28 1.26
EPS  -4.00¢ -1.00¢ -2.00¢ 0.30¢ 1.50¢
PE  n/a n/a n/a 8.02 5.12
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a n/a n/a n/a 398.63%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 13 Red Roof Lane, Suite 200, Salem, 03079, United States
Company website http://www.prophotonix....
Market cap(in millions)* £ 6.36
Listing/Admission to trading 23 Dec 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register US
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL B67R782
ISIN number US7434651060



PROPHOTONIX share price (PPIX)