The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 8.75 Var % (+/-) +0.00% ( 0.00)
High 8.88 Low 8.00
Volume 450 Last close 8.75 on 08-Dec-2017
Bid 8.25 Offer 9.25
Trading status Market Close Special conditions NONE
As at 10-Dec-2017 23:59:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:13:59  08-Dec-17 9.25 450 41.62 Off-book
14:59:54  07-Dec-17 8.35 5,000 417.50 Off-book
08:09:39  29-Nov-17 8.75 5,646 494.02 Off-book
15:06:42  22-Nov-17 8.75 100,000 8,750.00 Off-book
10:41:58  21-Nov-17 8.35 50,274 4,197.88 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   13.90 15.60 16.43 14.41 16.24
Pre-Tax ($ m)   -2.90 -1.23 -1.34 0.28 1.26
EPS  -4.00¢ -1.00¢ -2.00¢ 0.30¢ 1.50¢
PE  n/a n/a n/a 8.02 5.12
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a n/a n/a n/a 398.63%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 13 Red Roof Lane, Suite 200, Salem, 03079, United States
Company website http://www.prophotonix....
Market cap(in millions)* £ 8.14
Listing/Admission to trading 23 Dec 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-17
FTSE index -
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register US
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL B67R782
ISIN number US7434651060



PROPHOTONIX share price (PPIX)