The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (USD) 14.35 Var % (+/-) -0.35% (Down -0.05)
High 14.38 Low 13.95
Volume (order book) 85,171 Last close 14.35 on 18-Aug-2017
Volume (off-book) 238,122
Bid 14.20 Offer 14.35
Trading status Market Close Special conditions NONE
As at 19-Aug-2017 10:21:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:00  18-Aug-17 14.33 2,837 40,641.81 O
17:03:04  18-Aug-17 14.24 1,751 24,930.60 O
17:01:27  18-Aug-17 14.26 1,316 18,770.96 O
17:01:27  18-Aug-17 14.27 1,143 16,312.66 O
16:51:25  18-Aug-17 14.40 1,950 28,080.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   3395.45 3283.57 3340.86 3128.68 2816.13
Pre-Tax ($ m)   1006.48 315.37 -418.65 762.22 1123.91
EPS  535.26¢ 182.13¢ -284.91¢ 463.37¢ 693.00¢
PE  0.03 0.05 -0.04 0.03 0.02
PEG  -0.01 0.00 n/a n/a 0.00
EPS Growth  -2.83% -65.97% n/a n/a 49.56%
Dividend Cover  20.68 5.05 -7.31 18.70 6.56
Dividend Yield  190.36% 368.85% 382.33% 192.80% 692.85%


Market

Company Information
Updated Monthly
Company address Leninsky Prospect 55/1, Building 1, Moscow, 119333, Russian Federation
Company website http://www.phosagro.biz
Market cap(in millions)* £ 4,335.13
Listing/Admission to trading 13 Jul 2011
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Aug-17
FTSE index FTSE Russia IOB
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B62QPJ1
ISIN number US71922G2093



PHOSAGRO S share price (PHOR)