The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHST OJSC PHARMSTANDARD GDR (4 GDRS EACH REPR 1 ORD) (REG S)



Price (USD) 4.00 Var % (+/-) -3.38% (Down -0.14)
High 4.18 Low 3.35
Volume 55,762 Last close 4.00 on 01-Sep-2015
Bid 3.85 Offer 4.00
Trading status Post-Close Special conditions NONE
As at 01-Sep-2015 17:06:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:32 4.00 153 612.00 AT
15:40:20 4.00 2,300 9,200.00 UT
15:28:30 4.00 210 840.00 AT
15:19:18 4.00 434 1,736.00 AT
15:00:01 4.00 43 172.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   974.43 1332.93 1663.52 1735.14 703.80
Pre-Tax ($ m)   300.15 351.18 411.47 482.40 235.94
EPS  620.96¢ 756.47¢ 906.36¢ 1036.77¢ 509.11¢
PE  0.05 0.02 0.02 0.01 0.01
PEG  0.01 0.00 0.00 0.00 0.00
EPS Growth  4.04% 21.82% 19.81% 14.39% -50.89%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Likhachevsky Drive, 5 b, Dolgoprudny, Moscow, 141701, Russian Federation
Company website http://www.pharmstd.com
Market cap(in millions)* £ 479.45
Listing/Admission to trading 11 May 2007
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1W4MH7
ISIN number US7171402065



OJSC PHARM S share - price