79ML PROVINCE OF ONTARIO 3.00% BDS 16/07/2018 USD
| Price (USD) | - | Var % (+/-) | +0.00% ( 0.00) |
| High | - | Low | - |
| Volume | - | Last close | - |
| Bid | - | Offer | - |
| Trading status | No Active Session | Special conditions | NONE |
As at 28-Sep-2016 11:18:10 -
All data delayed by at least 15 minutes.
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 14:00:03 23-Sep-16 | 103.43 | 200,000 | 206,860.00 | O |
| 16:49:01 22-Aug-16 | 103.64 | 1,170,000 | 1,212,634.80 | OK |
| 16:49:01 22-Aug-16 | 103.64 | 5,000 | 5,182.20 | OK |
| 14:17:39 19-Aug-16 | 103.69 | 1,175,000 | 1,218,357.50 | O |
| 16:54:11 09-Aug-16 | 103.72 | 5,000 | 5,186.10 | OK |
Company Information
| Updated Monthly | |
|---|---|
| Company address | - |
| Company website | - |
| Market cap(in millions)* | £ 0.00 |
| Listing/Admission to trading | 11 Aug 2011 |
| Trading service | Fixed interest (Trade reporting Only) |
| Market | Main Market |
| Listing category | Standard Debt |
Trading Information
| 28-Sep-16 | |
|---|---|
| FTSE index | - |
| FTSE sector | - |
| FTSE sub-sector | - |
| Country of share register | US |
| Segment | CRNR |
| MiFID Status | Regulated Market |
| Exchange market size | 1,000 |
| SEDOL | B55GFM4 |
| ISIN number | US68323AAU88 |