The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

44SH PROVINCE OF ONTARIO 4.40% BDS 14/04/20 ($)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 18-Jun-2018 16:23:49 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:55:15  29-May-18 103.07 49,640 51,161.71 Off-book XOFF
16:55:13  29-May-18 103.07 35,240 36,320.28 Off-book XOFF
16:55:02  29-May-18 103.07 5,470 5,637.68 Off-book XOFF
16:00:48  25-May-18 103.01 90,350 93,066.82 Off-book XOFF
16:51:45  30-Apr-18 103.08 460 474.16 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 May 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNR
Listing category Standard Debt
Country of share register US
ISIN US6832348K70
SEDOL B562JX0
Exchange market size 1,000
Security market cap, £m N/A



ONTARIO 4.40% share price (44SH)