The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 5.00 Var % (+/-) -1.09% (Down -0.06)
High 5.38 Low 5.00
Volume 6,312,704 Last close 5.00 on 15-Dec-2017
Bid 5.00 Offer 5.02
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 02:52:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:55  15-Dec-17 5.04 1,119 5,644.24 Off-book
17:09:47  15-Dec-17 5.05 8 40.37 Off-book
16:58:09  15-Dec-17 5.08 2,311 11,728.32 Off-book
16:52:59  15-Dec-17 5.05 9,212 46,492.96 Off-book
16:52:53  15-Dec-17 5.00 99,488 497,440.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   3078000.00 4694000.00 5503000.00 5150000.00 4988000.00
Pre-Tax (RUB m)   437000.00 632000.00 478000.00 460000.00 317000.00
EPS  3621.00 5289.00 3284.00 3350.00 1708.00
PE  7.52 4.73 6.37 7.69 23.21
PEG  0.78 0.10 -0.17 3.83 -0.47
EPS Growth  9.59% 46.46% -37.91% 2.01% -49.15%
Dividend Cover  12.24 5.15 2.67 4.25 1.41
Dividend Yield  1.09% 4.10% 5.88% 3.06% 3.06%


Market

Company Information
Updated Monthly
Company address 26/1 Sofiyskaya emb., Moscow, 117997, Russian Federation
Company website http://www.rosneft.com
Market cap(in millions)* £ 39,762.05
Listing/Admission to trading 19 Jul 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B17FSC2
ISIN number US67812M2070



ROSNEFT share price (ROSN)