The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)



Price (USD) 6.05 Var % (+/-) -0.98% (Down -0.06)
High 6.15 Low 5.96
Volume 3,220,975 Last close 6.05 on 25-May-2018
Bid 6.04 Offer 6.04
Trading status Post-Close Special conditions NONE
As at 25-May-2018 17:25:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:44:43 6.05 USD 159,032 962,143.60 Off-book XOFF
15:28:36 6.03 USD 17,806 107,405.79 Off-book XOFF
15:08:02 6.04 USD 1,300 7,846.80 Off-book SINT
14:58:15 6.04 USD 4,555 27,498.54 Off-book XOFF AMND
14:58:15 6.03 USD 3,000 18,102.00 C XOFF CANC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   3078000.00 4694000.00 5503000.00 5150000.00 4988000.00
Pre-Tax (RUB m)   437000.00 632000.00 478000.00 460000.00 317000.00
EPS  3621.00 5289.00 3284.00 3350.00 1708.00
PE  7.52 4.73 6.37 7.69 23.21
PEG  0.78 0.10 -0.17 3.83 -0.47
EPS Growth  9.59% 46.46% -37.91% 2.01% -49.15%
Dividend Cover  4.50 4.12 4.00 2.85 1.41
Dividend Yield  2.96% 5.13% 3.93% 4.56% 3.06%


Market

Company Information
Updated Monthly
Company address 26/1 Sofiyskaya emb., Moscow, 117997, Russian Federation
Company website http://www.rosneft.com
Market cap(in millions)* £ 48,375.07
Listing/Admission to trading 19 Jul 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 5,000
SEDOL B17FSC2
ISIN number US67812M2070



ROSNEFT share price (ROSN)