The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LKOD LUKOIL (OAO) ADR (EACH REPR 1 ORD RUB0.025)



Price (USD) 37.36 Var % (+/-) +2.58% (Up +0.94)
High 37.40 Low 35.75
Volume 1,154,922 Last close 37.36 on 03-Sep-2015
Bid 37.20 Offer 37.21
Trading status Market Close Special conditions NONE
As at 04-Sep-2015 04:43:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:41:49  03-Sep-15 37.36 5,115 191,096.40 O
15:44:20  03-Sep-15 37.36 2,500 93,400.00 AT
15:40:22  03-Sep-15 37.36 2,899 108,306.64 O
15:40:16  03-Sep-15 37.36 168,279 6,286,903.44 UT
15:29:57  03-Sep-15 37.21 29 1,079.09 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   104956.00 133650.00 139171.00 141452.00 144167.00
Pre-Tax ($ m)   11470.00 13119.00 13723.00 10458.00 6772.00
EPS  1095.00¢ 1330.00¢ 1447.00¢ 1038.00¢ 629.00¢
PE  0.05 0.04 0.05 0.06 0.06
PEG  0.00 0.00 0.01 0.00 0.00
EPS Growth  32.25% 21.46% 8.80% -28.27% -39.40%
Dividend Cover  6.52 n/a 0.01 n/a n/a
Dividend Yield  297.35% 0.00% 330158.73% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
Company website http://www.lukoil.com
Market cap(in millions)* £ 18,483.29
Listing/Admission to trading 07 May 1997
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3189876
ISIN number US6778621044



LUKOIL ADR share - price