The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 2.16 Var % (+/-) +0.00% ( 0.00)
High 2.39 Low 2.18
Volume 1,000 Last close 2.16 on 23-Apr-2018
Bid 2.16 Offer 2.22
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 03:34:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:26:55  23-Apr-18 2.16 USD 1,000 2,160.00 AT XLON ALGO
14:37:41  20-Apr-18 2.16 1,175 2,538.00 AT XLON
14:37:41  20-Apr-18 2.16 100 216.00 AT XLON
14:37:41  20-Apr-18 2.20 60 132.00 AT XLON
11:42:05  20-Apr-18 2.22 27 59.94 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   117333.24 139460.38 151983.18 162510.39 175470.67
Pre-Tax (RUB m)   6468.12 6851.66 6314.48 1901.41 271.64
EPS  1740.00 1850.00 1940.00 710.00 -50.00
PE  20.55 21.14 13.48 20.87 n/a
PEG  0.46 3.20 2.77 -0.33 n/a
EPS Growth  44.60% 6.61% 4.86% -63.40% n/a
Dividend Cover  5.61 3.25 1.78 1.16 -0.09
Dividend Yield  0.87% 1.46% 4.17% 4.12% 3.47%


Market

Company Information
Updated Monthly
Company address 46A, Avenue J.F. Kennedy, Luxembourg, L-1855, Luxembourg
Company website http://www.okmarket.ru/...
Market cap(in millions)* £ 414.46
Listing/Admission to trading 05 Nov 2010
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 10,000
SEDOL B572PM0
ISIN number US6708662019



O'KEY REGS share price (OKEY)