The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NLMK OJSC NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'



Price (USD) 11.45 Var % (+/-) -2.14% (Down -0.25)
High 11.65 Low 11.35
Volume 212,748 Last close 11.45 on 04-Sep-2015
Bid 11.40 Offer 11.45
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 06:43:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:32:33  04-Sep-15 11.45 17,480 200,146.00 O
16:32:16  04-Sep-15 11.45 17,480 200,146.00 O
15:40:15  04-Sep-15 11.47 1,900 21,787.68 O
15:40:13  04-Sep-15 11.45 16,737 191,638.65 UT
15:29:54  04-Sep-15 11.40 95 1,083.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   8350.75 11728.56 12156.59 10909.44 10395.75
Pre-Tax ($ m)   1614.95 1682.16 914.87 483.48 1770.49
EPS  20.94¢ 22.65¢ 9.94¢ 3.15¢ 14.10¢
PE  2.28 0.87 2.04 5.36 0.81
PEG  0.00 0.11 -0.04 -0.08 0.00
EPS Growth  483.29% 8.17% -56.11% -68.31% 347.62%
Dividend Cover  7.72 n/a n/a n/a n/a
Dividend Yield  5.69% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address NLMK Moscow Office, 18 Bakhrushina str., bldg 1, Moscow, 115054, Russian Federation
Company website http://www.nlmk.com
Market cap(in millions)* £ 4,520.29
Listing/Admission to trading 15 Dec 2005
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B0RTNX3
ISIN number US67011E2046



NOVOLIP REGS share - price