The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'



Price (USD) 26.75 Var % (+/-) -1.04% (Down -0.28)
High 26.86 Low 25.44
Volume 516,536 Last close 26.75 on 16-Jan-2018
Bid 26.69 Offer 26.74
Trading status Market Close Special conditions XD
As at 16-Jan-2018 19:26:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:51 26.64 USD 694 18,485.38 Off-book XOFF
17:02:23 26.40 USD 453 11,959.65 Off-book XOFF
17:02:23 26.68 USD 3,676 98,057.30 Off-book XOFF
17:01:38 26.63 USD 5,531 147,279.47 Off-book XOFF
17:01:38 26.67 USD 131 3,494.29 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   12156.59 10818.40 10395.70 8008.30 7636.40
Pre-Tax ($ m)   914.87 473.20 1329.10 1424.10 1233.20
EPS  9.94¢ 2.43¢ 12.89¢ 16.14¢ 15.60¢
PE  203.72 695.06 89.06 52.73 119.23
PEG  -3.62 n/a 0.21 2.09 -33.03
EPS Growth  -56.23% n/a 430.45% 25.21% -3.61%
Dividend Cover  0.70 0.17 0.32 0.27 0.18
Dividend Yield  0.70% 0.86% 3.51% 7.01% 4.69%


Market

Company Information
Updated Monthly
Company address NLMK Moscow Office, 40, Bolshaya Ordynka str, bldg 3, Moscow, 119017, Russian Federation
Company website http://www.nlmk.com
Market cap(in millions)* £ 11,752.53
Listing/Admission to trading 15 Dec 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B0RTNX3
ISIN number US67011E2046



NOVOLIP REGS share price (NLMK)