The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Price (USD) 135.30 Var % (+/-) -1.81% (Down -2.50)
High 138.75 Low 133.90
Volume 439,508 Last close 135.30 on 18-Jun-2018
Bid 135.10 Offer 135.30
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 02:08:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:05  18-Jun-18 134.00 USD 474 63,514.10 Off-book SINT
17:54:05  18-Jun-18 134.22 USD 1,859 249,518.70 Off-book SINT
17:54:05  18-Jun-18 134.96 USD 968 130,643.22 Off-book SINT
17:54:05  18-Jun-18 135.58 USD 134 18,167.85 Off-book SINT
17:13:37  18-Jun-18 135.01 USD 475 64,129.27 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   298158.00 357643.00 475325.00 537472.00 583186.00
Pre-Tax (RUB m)   137242.00 81018.00 124548.00 217325.00 178409.00
EPS  3631.00 1234.00 2463.00 8541.00 5185.00
PE  123.91 378.54 247.15 92.70 133.98
PEG  2.10 -5.73 2.48 0.38 -3.42
EPS Growth  59.06% -66.01% 99.59% 245.82% -39.13%
Dividend Cover  5.00 1.20 2.09 6.19 3.72
Dividend Yield  0.16% 0.22% 0.19% 0.17% 0.20%



Company Information
Company website http://www.novatek.ru
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 31,489.65
Admission date 27 Jul 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US6698881090
SEDOL B0DK750
Exchange market size 200
Security market cap, £m 31,489.65



NOVATEK REGS share price (NVTK)