The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Price (USD) 138.00 Var % (+/-) +0.36% (Up +0.50)
High 139.20 Low 128.80
Volume 180,018 Last close 138.00 on 21-Feb-2018
Bid 137.90 Offer 138.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 00:30:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:05:46  21-Feb-18 137.59 USD 326 44,854.67 Off-book SINT
18:05:46  21-Feb-18 137.92 USD 510 70,336.65 Off-book SINT
18:05:46  21-Feb-18 137.95 USD 690 95,188.26 Off-book SINT
17:00:02  21-Feb-18 138.14 USD 15,000 2,072,070.00 Off-book SINT
16:55:00  21-Feb-18 137.94 USD 690 95,178.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   210973.00 298158.00 357643.00 475325.00 537472.00
Pre-Tax (RUB m)   88320.00 137242.00 81018.00 124548.00 217325.00
EPS  2289.00 3631.00 1234.00 2463.00 8541.00
PE  159.98 123.91 378.54 247.15 92.70
PEG  -3.80 2.10 -5.73 2.48 0.38
EPS Growth  -42.14% 59.06% -66.01% 99.59% 245.82%
Dividend Cover  2.23 5.96 1.37 2.43 6.14
Dividend Yield  0.28% 0.14% 0.19% 0.17% 0.18%



Company Information
Updated Monthly
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
Company website http://www.novatek.ru
Market cap(in millions)* £ 29,798.81
Listing/Admission to trading 27 Jul 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 300
SEDOL B0DK750
ISIN number US6698881090



NOVATEK REGS share price (NVTK)