The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK OAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Price (USD) 106.20 Var % (+/-) +0.19% (Up +0.20)
High 107.50 Low 102.35
Volume 477,328 Last close 106.20 on 23-Sep-2016
Bid 106.40 Offer 106.50
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 11:34:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:41  23-Sep-16 105.42 343 36,157.88 O
17:01:41  23-Sep-16 105.88 586 62,047.90 O
17:01:21  23-Sep-16 105.70 136 14,375.00 O
16:59:09  23-Sep-16 106.00 8,857 938,842.00 O
16:59:08  23-Sep-16 106.00 9,708 1,029,048.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   5997.11 6779.29 9342.04 9704.32 6468.83
Pre-Tax ($ m)   4619.99 2779.97 4306.15 1433.85 1264.86
EPS  134.98¢ 73.81¢ 114.02¢ 33.48¢ 33.52¢
PE  0.93 1.62 1.20 2.34 2.45
PEG  0.00 -0.04 0.02 -0.03 22.27
EPS Growth  205.94% -45.32% 54.48% -70.63% 0.11%
Dividend Cover  8.22 0.76 1.35 0.14 0.16
Dividend Yield  13.11% 80.68% 61.80% 304.99% 256.75%


Market

Company Information
Updated Monthly
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
Company website http://www.novatek.ru
Market cap(in millions)* £ 24,900.05
Listing/Admission to trading 27 Jul 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 300
SEDOL B0DK750
ISIN number US6698881090



NOVATEK REGS share price (NVTK)