The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NORD NORD GOLD N.V. GDR (EACH REPR 1 ORD)(REG S)



Price (USD) 3.15 Var % (+/-) +6.78% (Up +0.20)
High 3.82 Low 3.03
Volume 60,951 Last close 3.15 on 29-Apr-2016
Bid 3.12 Offer 3.19
Trading status Market Close Special conditions XD
As at 02-May-2016 04:38:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:26  29-Apr-16 3.15 972 3,061.80 UT
15:03:46  29-Apr-16 3.10 753 2,338.06 AT
15:03:45  29-Apr-16 3.10 7,725 23,986.12 AT
15:02:04  29-Apr-16 3.11 50 155.50 AT
15:02:02  29-Apr-16 3.11 150 466.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   1182.13 1197.87 1271.25 1216.07 1129.26
Pre-Tax ($ m)   324.20 130.41 -269.38 182.91 274.23
EPS  47.00¢ 5.00¢ -58.00¢ 26.00¢ 47.00¢
PE  n/a 0.88 -0.03 0.06 0.06
PEG  n/a -0.01 n/a n/a 0.00
EPS Growth  23.68% -89.36% n/a n/a 80.77%
Dividend Cover  n/a n/a -3.96 2.64 3.06
Dividend Yield  n/a 0.00% 916.25% 657.60% 568.52%


Market

Company Information
Updated Monthly
Company address Strawinskylaan 3105, Atruim, Amsterdam, 10772X, Netherlands
Company website -
Market cap(in millions)* £ 704.47
Listing/Admission to trading 19 Jan 2012
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-May-16
FTSE index -
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B6WY3Y6
ISIN number US65557T2050


Start trading your favourite asset CFDs!
Carries risk of capital loss



NORD GOLD REGS share price (NORD)