The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NORD NORD GOLD SE GDR (EACH REPR 1 ORD)(REG S)



Price (USD) 3.54 Var % (+/-) +0.85% (Up +0.03)
High 3.58 Low 3.48
Volume 236,516 Last close 3.52 on 28-Sep-2016
Bid 3.51 Offer 3.58
Trading status Regular Trading Special conditions NONE
As at 29-Sep-2016 11:06:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
10:35:32 3.52 4,564 16,042.46 AT
10:30:58 3.52 100,000 351,650.00 O
10:30:52 3.51 100,000 351,290.00 O
08:39:34 3.51 3,452 12,116.52 AT
08:09:28 3.52 100 352.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   1182.13 1197.87 1271.25 1216.07 1129.26
Pre-Tax ($ m)   324.20 130.41 -269.38 182.91 274.23
EPS  47.00¢ 5.00¢ -58.00¢ 26.00¢ 47.00¢
PE  n/a 0.88 -0.03 0.06 0.06
PEG  n/a -0.01 n/a n/a 0.00
EPS Growth  23.68% -89.36% n/a n/a 80.77%
Dividend Cover  n/a n/a -3.96 2.64 3.06
Dividend Yield  n/a 0.00% 916.25% 657.60% 568.52%


Market

Company Information
Updated Monthly
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
Company website -
Market cap(in millions)* £ 932.79
Listing/Admission to trading 19 Jan 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index -
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B6WY3Y6
ISIN number US65557T2050



NORD GOLD REGS share price (NORD)