The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

79MY PROVINCE OF NEW BRUNSWICK 2.750% BDS 15/06/18 USD



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 30-Jun-2015 15:39:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
20:44:44  18-May-15 104.49 35,000 36,572.20 O
13:43:21  18-May-15 104.79 35,000 36,675.62 O
21:19:09  14-May-15 104.60 35,000 36,609.06 O
19:09:21  01-May-15 104.70 80,000 83,761.92 O
11:02:50  11-Dec-14 104.46 360,000 376,063.92 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Sep 2011
Trading service Fixed interest (Trade reporting Only)
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment CRNR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B584KP3
ISIN number US642869AC54



PROV. NEW 2.750 share - price