The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)



Price (GBX) 31.50 Var % (+/-) +0.00% ( 0.00)
High 31.50 Low 31.50
Volume - Last close 31.50 on 28-Jul-2016
Bid 18.00 Offer 45.00
Trading status Market Close Special conditions NONE
As at 29-Jul-2016 04:51:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:42:47  26-Jul-16 20.00 77,500 15,500.00 O
11:17:19  26-Jul-16 45.00 5,000 2,250.00 O
09:45:16  25-Jul-16 45.00 441 198.45 O
14:18:42  08-Jul-16 38.00 1,500 570.00 O
10:34:52  08-Jul-16 38.00 9,996 3,798.48 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   3.90 7.76 13.73 8.25 8.90
Pre-Tax (£ m)   -1.78 -1.01 0.84 -3.37 -2.12
EPS  -18.72p -9.47p 2.57p -26.73p -13.09p
PE  -12.82 -26.93 186.77 -6.55 -1.53
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 2420 Meadowbrook Parkway, Duluth, GA 30096, United States
Company website http://www.mycelx.com
Market cap(in millions)* £ 4.91
Listing/Admission to trading 04 Aug 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-16
FTSE index -
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment ASX1
MiFID Status MTF
Exchange market size 1,500
SEDOL B8NZQP4
ISIN number US62847T2024



MYCELX DI share price (MYX)