The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)



Price (GBX) 110.00 Var % (+/-) +0.00% ( 0.00)
High 110.00 Low 105.00
Volume - Last close 110.00 on 20-Apr-2018
Bid 105.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 09:43:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:33:00  19-Apr-18 106.50 1,000 1,065.00 Off-book AIMX
08:16:32  19-Apr-18 114.00 806 918.84 Off-book AIMX
08:11:24  19-Apr-18 113.00 583 658.79 Off-book AIMX
14:43:27  13-Apr-18 95.75 123 117.77 Off-book AIMX
16:42:46  11-Apr-18 100.00 5,000 5,000.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   21.38 13.58 13.59 7.92
Pre-Tax ($ m)   1.31 -5.55 -3.24 -3.08
EPS  4.00¢ -44.00¢ -20.00¢ -17.00¢
PE  198.00 n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 2420 Meadowbrook Parkway, Duluth, GA 30096, United States
Company website http://www.mycelx.com
Market cap(in millions)* £ 19.26
Listing/Admission to trading 04 Aug 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 1,500
SEDOL B8NZQP4
ISIN number US62847T2024



MYCELX DI share price (MYX)