The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 10.51 Var % (+/-) +2.24% (Up +0.23)
High 10.66 Low 10.28
Volume 1,260,274 Last close 10.28 on 20-Feb-2018
Bid 10.50 Offer 10.52
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2018 14:59:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:59:33 10.50 USD 366 3,843.00 AT XLON ALGO
14:59:33 10.50 USD 4,854 50,967.00 AT XLON ALGO
14:59:33 10.50 USD 146 1,533.00 AT XLON ALGO
14:59:33 10.51 USD 451 4,740.01 AT XLON ALGO
14:59:33 10.51 USD 355 3,731.05 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   272336.00 297229.00 314795.00 313383.00 316275.00
Pre-Tax (RUB m)   55700.00 67388.00 50884.00 52199.00 38481.00
EPS  7900.00 9100.00 6300.00 6600.00 4300.00
PE  9.21 12.10 13.03 13.08 13.41
PEG  n/a 0.78 -0.42 2.75 -0.38
EPS Growth  n/a 15.51% -30.77% 4.76% -35.03%
Dividend Cover  n/a 0.85 0.49 0.72 0.21
Dividend Yield  n/a 9.73% 15.58% 10.62% 35.22%


Market

Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 4,377.90
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B8PQQ77
ISIN number US58517T2096



MEGAFON S share price (MFON)