The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 9.15 Var % (+/-) -1.64% (Down -0.15)
High 9.60 Low 9.14
Volume - Last close 9.30 on 20-Apr-2018
Bid 9.12 Offer 9.18
Trading status Regular Trading Special conditions NONE
As at 23-Apr-2018 08:41:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:19  20-Apr-18 9.28 53,908 500,171.90 Off-book SINT
17:43:18  20-Apr-18 9.30 10,784 100,238.90 Off-book SINT
16:53:14  20-Apr-18 9.30 720 6,695.32 Off-book XOFF
16:53:04  20-Apr-18 9.25 2,753 25,470.54 Off-book XOFF
16:52:36  20-Apr-18 9.30 7,513 69,837.54 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   272336.00 297229.00 314795.00 313383.00 316275.00
Pre-Tax (RUB m)   55700.00 67388.00 50884.00 52199.00 38481.00
EPS  7900.00 9100.00 6300.00 6600.00 4300.00
PE  9.21 12.10 13.03 13.08 13.41
PEG  0.73 0.78 -0.42 2.75 -0.38
EPS Growth  12.55% 15.51% -30.77% 4.76% -35.03%
Dividend Cover  1.46 1.22 3.91 1.02 0.53
Dividend Yield  7.45% 6.80% 1.96% 7.47% 13.99%


Market

Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 3,951.51
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 3,000
SEDOL B8PQQ77
ISIN number US58517T2096



MEGAFON S share price (MFON)