The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 8.42 Var % (+/-) +1.54% (Up +0.13)
High 8.42 Low 8.33
Volume 158,861 Last close 8.29 on 19-Jun-2018
Bid 8.41 Offer 8.42
Trading status Regular Trading Special conditions NONE
As at 20-Jun-2018 10:30:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:27:46 8.41 USD 63 529.83 AT XLON ALGO
10:27:46 8.41 USD 37 311.17 AT XLON ALGO
10:25:40 8.40 USD 100 840.50 AT XLON ALGO
10:24:24 8.40 USD 100 840.50 AT XLON ALGO
10:20:58 8.40 USD 100 840.50 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   272336.00 297229.00 314795.00 313383.00 316275.00
Pre-Tax (RUB m)   55700.00 67388.00 50884.00 52199.00 38481.00
EPS  7900.00 9100.00 6300.00 6600.00 4300.00
PE  9.21 12.10 13.03 13.08 13.41
PEG  0.73 0.78 -0.42 2.75 -0.38
EPS Growth  12.55% 15.51% -30.77% 4.76% -35.03%
Dividend Cover  1.46 1.22 3.91 1.02 0.53
Dividend Yield  7.45% 6.80% 1.96% 7.47% 13.99%


Market

Company Information
Company website http://english.megafon....
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 3,749.70
Admission date 03 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US58517T2096
SEDOL B8PQQ77
Exchange market size 3,000
Security market cap, £m 3,749.70



MEGAFON S share price (MFON)