The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 9.34 Var % (+/-) -0.59% (Down -0.06)
High 10.45 Low 9.31
Volume 429,120 Last close 9.34 on 08-Dec-2017
Bid 9.35 Offer 9.36
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 03:58:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:08  08-Dec-17 9.38 541 5,074.04 O
17:07:59  08-Dec-17 9.37 1,288 12,063.41 O
16:52:02  08-Dec-17 9.36 8,458 79,200.71 O
16:51:30  08-Dec-17 9.36 7,100 66,456.00 O
15:41:30  08-Dec-17 9.34 200 1,868.00 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   272336.00 297229.00 314795.00 313383.00 316275.00
Pre-Tax (RUB m)   55700.00 67388.00 50884.00 52199.00 38481.00
EPS  7900.00 9100.00 6300.00 6600.00 4300.00
PE  9.21 12.10 13.03 13.08 13.41
PEG  n/a 0.78 -0.42 2.75 -0.38
EPS Growth  n/a 15.51% -30.77% 4.76% -35.03%
Dividend Cover  n/a 1.70 0.96 4.00 0.35
Dividend Yield  n/a 4.86% 7.95% 1.91% 21.39%


Market

Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 4,148.72
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-17
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B8PQQ77
ISIN number US58517T2096



MEGAFON S share price (MFON)