The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 9.88 Var % (+/-) -3.14% (Down -0.32)
High 10.18 Low 9.88
Volume 560,426 Last close 9.88 on 29-Jul-2016
Bid 9.91 Offer 9.92
Trading status Market Close Special conditions XD
As at 30-Jul-2016 17:43:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:11  29-Jul-16 9.88 1,170 11,559.60 O
16:58:51  29-Jul-16 9.98 2,841 28,339.55 O
16:56:58  29-Jul-16 9.88 1,726 17,052.88 O
16:40:44  29-Jul-16 9.95 17,097 170,121.99 O
15:53:55  29-Jul-16 9.88 7,792 76,984.96 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   8301.04 8781.36 9333.56 8541.68 4264.92
Pre-Tax ($ m)   1912.84 1802.89 2109.77 1366.69 701.56
EPS  239.51¢ 254.73¢ 285.76¢ 170.95¢ 89.82¢
PE  n/a 0.09 0.12 0.08 0.13
PEG  n/a 0.01 0.01 0.00 0.00
EPS Growth  3.26% 6.36% 12.18% -40.18% -47.46%
Dividend Cover  n/a n/a 1.73 1.11 n/a
Dividend Yield  n/a 0.00% 493.63% 1116.11% 0.00%


Market

Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 4,453.63
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B8PQQ77
ISIN number US58517T2096



MEGAFON S share price (MFON)