The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MFON PJSC MEGAFON GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 13.40 Var % (+/-) -2.55% (Down -0.35)
High 14.25 Low 13.35
Volume 690,213 Last close 13.40 on 03-Jul-2015
Bid 13.35 Offer 13.40
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 08:40:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:02  03-Jul-15 13.45 532 7,153.14 O
15:58:59  03-Jul-15 13.40 1,877 25,151.80 AT
15:42:20  03-Jul-15 13.40 350 4,690.00 AT
15:41:01  03-Jul-15 13.40 14,096 188,886.40 AT
15:40:40  03-Jul-15 13.40 9,000 120,600.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   7963.33 7581.50 8920.94 9039.04 5374.41
Pre-Tax ($ m)   1835.02 1747.03 1831.55 2043.20 859.92
EPS  230.72¢ 218.75¢ 258.78¢ 276.74¢ 107.56¢
PE  n/a n/a 0.09 0.12 0.13
PEG  n/a n/a 0.00 0.02 0.00
EPS Growth  -11.83% -5.19% 18.30% 6.94% -61.13%
Dividend Cover  n/a n/a n/a 1.67 0.70
Dividend Yield  n/a n/a 0.00% 493.63% 1116.11%

Market

Company Information
Updated Monthly
Company address 30 Kadashevskaya Emb, Moscow, 115035, Russian Federation
Company website http://english.megafon....
Market cap(in millions)* £ 5,115.24
Listing/Admission to trading 03 Dec 2012
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE Russia IOB
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B8PQQ77
ISIN number US58517T2096



MEGAFON S share - price