The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 32.90 Var % (+/-) +5.11% (Up +1.60)
High 33.32 Low 30.00
Volume 1,157,317 Last close 32.90 on 19-Apr-2018
Bid 32.74 Offer 32.86
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 20:26:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:14 32.40 USD 282 9,135.39 Off-book SINT
18:38:10 32.88 USD 118 3,879.84 Off-book SINT
17:41:51 32.43 USD 1,618 52,476.59 Off-book SINT
17:41:26 32.82 USD 479 15,723.18 Off-book SINT
17:13:56 32.54 USD 325 10,577.12 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   20905.00 27070.00 32327.00 37986.00 40001.00
Pre-Tax (RUB m)   41177.00 29538.00 64496.00 4723.00 12642.00
EPS  18360.00 12730.00 29940.00 1410.00 5670.00
PE  5.74 11.51 3.24 118.51 19.74
PEG  0.00 -0.38 0.02 -1.24 0.07
EPS Growth  130684.54% -30.47% 135.19% -95.29% 301.03%
Dividend Cover  1.51 0.96 n/a n/a n/a
Dividend Yield  11.51% 9.00% n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
Company website http://www.corp.mail.ru
Market cap(in millions)* £ 4,640.88
Listing/Admission to trading 11 Nov 2010
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE Russia IOB
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 1,000
SEDOL B53NQB3
ISIN number US5603172082



MAIL.RUGRP S share price (MAIL)