The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 18.80 Var % (+/-) -0.42% (Down -0.08)
High 20.41 Low 18.39
Volume 60,056 Last close 18.80 on 31-Jul-2015
Bid 18.83 Offer 18.94
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 19:07:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:47:32  31-Jul-15 18.89 15,408 290,995.49 O
15:47:14  31-Jul-15 18.89 1,469 27,743.53 O
15:40:17  31-Jul-15 18.80 2,434 45,759.20 UT
15:40:17  31-Jul-15 18.84 355 6,686.73 O
15:29:17  31-Jul-15 18.89 100 1,889.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   275.31 466.72 684.79 823.23 551.91
Pre-Tax ($ m)   180.88 78.88 1352.51 905.58 1104.88
EPS  99.00¢ 14.69¢ 601.42¢ 387.13¢ 511.16¢
PE  0.36 1.77 0.06 0.12 0.03
PEG  -0.01 -0.02 0.00 0.00 0.00
EPS Growth  -31.25% -85.16% 3994.64% -35.63% 32.04%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
Company website http://www.corp.mail.ru
Market cap(in millions)* £ 2,391.67
Listing/Admission to trading 11 Nov 2010
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B53NQB3
ISIN number US5603172082



MAIL.RUGRP S share - price