The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 28.00 Var % (+/-) -1.69% (Down -0.48)
High 28.89 Low 27.81
Volume 108,291 Last close 28.00 on 18-Jun-2018
Bid 27.90 Offer 27.94
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 22:25:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:13:32 28.15 USD 425 11,964.60 Off-book XOFF
17:04:03 27.96 USD 1,478 41,321.92 Off-book XOFF
16:56:23 28.00 USD 1,157 32,390.22 Off-book XOFF
16:53:58 27.96 USD 400 11,184.80 Off-book XOFF
16:53:25 28.01 USD 100 2,801.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   20905.00 27070.00 32327.00 37986.00 40001.00
Pre-Tax (RUB m)   41177.00 29538.00 64496.00 4723.00 12642.00
EPS  18360.00 12730.00 29940.00 1410.00 5670.00
PE  5.74 11.51 3.24 118.51 19.74
PEG  0.00 -0.38 0.02 -1.24 0.07
EPS Growth  130684.54% -30.47% 135.19% -95.29% 301.03%
Dividend Cover  1.51 0.96 n/a n/a n/a
Dividend Yield  11.51% 9.00% n/a n/a n/a


Market

Company Information
Company website http://www.corp.mail.ru
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 4,470.85
Admission date 11 Nov 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US5603172082
SEDOL B53NQB3
Exchange market size 1,000
Security market cap, £m 4,470.85



MAIL.RUGRP S share price (MAIL)