The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 31.25 Var % (+/-) -0.51% (Down -0.16)
High 31.47 Low 29.52
Volume 161,552 Last close 31.25 on 23-Nov-2017
Bid 31.00 Offer 31.05
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 00:08:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:12  23-Nov-17 31.08 4 124.34 Off-book
17:01:24  23-Nov-17 31.13 1,902 59,216.93 Off-book
15:40:24  23-Nov-17 31.25 14,617 456,781.25 UT
15:29:27  23-Nov-17 31.11 176 5,475.36 AT
15:29:27  23-Nov-17 31.11 157 4,884.27 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   674.07 850.05 877.16 626.39 600.02
Pre-Tax ($ m)   1331.35 935.09 1756.01 77.88 190.04
EPS  592.01¢ 399.75¢ 812.40¢ 23.25¢ 85.05¢
PE  0.06 0.11 0.02 0.97 0.22
PEG  0.00 0.00 0.00 -0.01 0.00
EPS Growth  3930.57% -32.48% 103.23% -97.14% 265.79%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
Company website http://www.corp.mail.ru
Market cap(in millions)* £ 4,876.48
Listing/Admission to trading 11 Nov 2010
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE Russia IOB
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B53NQB3
ISIN number US5603172082



MAIL.RUGRP S share price (MAIL)