The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)



Price (USD) 9.56 Var % (+/-) -1.85% (Down -0.18)
High 9.86 Low 9.48
Volume 211,769 Last close 9.56 on 23-May-2018
Bid 9.56 Offer 9.58
Trading status Market Close Special conditions NONE
As at 24-May-2018 03:06:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:12  23-May-18 9.54 USD 6,513 62,127.51 Off-book XOFF
16:52:53  23-May-18 9.56 USD 10 95.60 Off-book XOFF
15:40:08  23-May-18 9.56 USD 2,254 21,548.24 UT XLON
15:29:54  23-May-18 9.56 USD 154 1,472.24 AT XLON ALGO
15:29:54  23-May-18 9.56 USD 122 1,166.32 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   8190.00 7952.00 5839.00 5630.00 7546.00
Pre-Tax ($ m)   -2736.00 -55.00 611.00 1341.00 1490.00
EPS  -21.80¢ -0.40¢ 3.80¢ 9.90¢ 10.60¢
PE  n/a n/a 87.76 70.51 90.66
PEG  n/a n/a n/a 0.44 12.31
EPS Growth  n/a n/a n/a 159.81% 7.36%
Dividend Cover  n/a -0.01 0.07 0.32 0.03
Dividend Yield  n/a 24.17% 17.39% 4.44% 33.53%


Market

Company Information
Updated Monthly
Company address 93, Ul. Kirova, Chelyabinsk, Magnitogorsk, 455002, Russian Federation
Company website http://www.mmk.ru
Market cap(in millions)* £ 6,152.61
Listing/Admission to trading 30 Apr 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE Russia IOB
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 3,000
SEDOL B1VX446
ISIN number US5591892048



PJSC MAGNI.S share price (MMK)