The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 10.50 Var % (+/-) +0.00% ( 0.00)
High 10.52 Low 9.62
Volume 100 Last close 10.50 on 23-Nov-2017
Bid 10.45 Offer 10.50
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 18:35:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:01 10.50 100 1,050.00 UT
15:40:24  22-Nov-17 10.50 100 1,050.00 5
13:05:03  20-Nov-17 10.30 1,500 15,450.00 4
11:43:36  20-Nov-17 10.50 100 1,050.00 4
10:31:02  17-Nov-17 10.50 1,148 12,054.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   130.95 178.14 195.39 156.77 182.69
Pre-Tax ($ m)   48.98 26.23 37.85 29.76 33.59
EPS  69.20¢ 26.60¢ 43.25¢ 35.31¢ 41.37¢
PE  0.18 0.42 0.13 0.15 0.23
PEG  0.00 -0.01 0.00 -0.01 0.01
EPS Growth  46.97% -61.56% 62.62% -18.37% 17.18%
Dividend Cover  n/a 2.05 6.18 5.07 2.62
Dividend Yield  0.00% 115.04% 127.27% 132.61% 167.15%



Company Information
Updated Monthly
Company address Dimitriou Karatasou, 15, ANASTASIO BUILDING, 6th floor, Nicosia, 2024, Cyprus
Company website http://www....cclinics.co...
Market cap(in millions)* £ 595.64
Listing/Admission to trading 17 Oct 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index -
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B8JZ5X9
ISIN number US55279C2008



MD MEDICAL S share price (MDMG)