The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLD6 LLOYDS BANKING GROUP PLC ADR (EACH REPR 6.657% PREF SHS) 144A



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 25-Feb-2018 21:37:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:33:57  14-Feb-18 117.00 1,380,000 161,460,000.00 Off-book XLON
15:23:22  22-Jan-18 119.25 1,535,000 183,048,750.00 Off-book XOFF
15:49:28  18-Jan-18 119.25 1,465,000 174,701,250.00 Off-book XOFF
20:54:30  11-Jan-18 118.75 100,000 11,875,000.00 Off-book XLON
19:02:24  09-Jan-18 118.55 3,000,000 355,650,000.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   54804.00 53195.00 39845.00 30889.00 48313.00
Pre-Tax (£ m)   15361.00 415.00 1762.00 979.00 3888.00
EPS  -2.00p -1.20p 1.70p 0.80p 2.40p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a -52.94% 199.18%
Dividend Cover  -2.04 -1.21 1.76 0.32 0.59
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 48,813.15
Listing/Admission to trading 08 Oct 1986
Trading service Trade Reporting only
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment MISL
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B3L4LR5
ISIN number US539439AF68



LLOYDS GRP DR A share price (LLD6)