The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLD5 LLOYDS BANKING GROUP PLC ADR (EACH REPR 6.657% PREF SHS) REGS



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-Apr-2018 08:27:14 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
21:21:43  13-Apr-18 109.25 1,480,000 161,690,000.00 Off-book XLON
09:27:35  08-Mar-18 114.75 500,000 57,375,000.00 Off-book XLON
16:28:13  12-Feb-18 117.62 150,000 17,643,750.00 Off-book XOFF
17:45:40  28-Apr-17 110.24 1,350,000 148,824,000.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   53195.00 39845.00 30889.00 48313.00 40713.00
Pre-Tax (£ m)   415.00 1762.00 979.00 3888.00 5275.00
EPS  -1.20p 1.70p 0.80p 2.40p 4.40p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a -52.94% 199.18% 83.84%
Dividend Cover  -1.21 2.27 0.29 0.79 1.44
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 47,336.71
Listing/Admission to trading 08 Oct 1986
Trading service Trade Reporting only
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment MISL
MiFID Status -
Exchange market size 1,000
SEDOL B3L4LN1
ISIN number US539439AE93



LLOYDS GRP DR S share price (LLD5)