The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jun-2018 01:18:12 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:33:01  08-May-18 108.38 2,400,000 260,100,000.00 Off-book XOFF
21:21:43  13-Apr-18 109.25 1,480,000 161,690,000.00 Off-book XLON
09:27:35  08-Mar-18 114.75 500,000 57,375,000.00 Off-book XLON
16:28:13  12-Feb-18 117.62 150,000 17,643,750.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   53195.00 39845.00 30889.00 48313.00 40713.00
Pre-Tax (£ m)   415.00 1762.00 979.00 3888.00 5275.00
EPS  -1.20p 1.70p 0.80p 2.40p 4.40p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a -52.94% 199.18% 83.84%
Dividend Cover  -1.21 2.27 0.29 0.79 1.44
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.lloydsbankin...
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 44,300.22
Admission date 08 Oct 1986
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Trade Reporting only
Trading segment MISL
Listing category Standard Debt
Country of share register GB
ISIN US539439AE93
Exchange market size 1,000
Security market cap, £m N/A

LLOYDS GRP DR S share price (LLD5)